26269 汇丰星展五二购Ａ (认购证)
按盘价 
0.114 -0.051 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.165 | 76.500 | 64,000 | 1,964,000 | 2.806 | 64,000 | 0.169 | ||
| 09/01/2025 | 0.146 | 75.600 | 2,204,000 | 2,028,000 | 2.897 | 1,204,000 | 0.152 | 940,000 | 0.155 |
| 08/01/2025 | 0.135 | 75.950 | 2,368,000 | 2,292,000 | 3.274 | 1,180,000 | 0.121 | 1,188,000 | 0.120 |
| 07/01/2025 | 0.135 | 75.300 | 1,616,000 | 2,284,000 | 3.263 | 848,000 | 0.136 | 760,000 | 0.124 |
| 06/01/2025 | 0.135 | 75.550 | 1,380,000 | 2,372,000 | 3.389 | 740,000 | 0.134 | 640,000 | 0.133 |
| 03/01/2025 | 0.128 | 75.000 | 1,368,000 | 2,472,000 | 3.531 | 704,000 | 0.137 | 660,000 | 0.141 |
| 02/01/2025 | 0.151 | 75.700 | 8,624,000 | 2,516,000 | 3.594 | 4,188,000 | 0.143 | 4,436,000 | 0.138 |
| 31/12/2024 | 0.181 | 75.800 | 5,068,000 | 2,268,000 | 3.240 | 2,648,000 | 0.182 | 2,228,000 | 0.182 |
| 30/12/2024 | 0.178 | 75.700 | 1,112,000 | 2,688,000 | 3.840 | 776,000 | 0.177 | 120,000 | 0.165 |
| 27/12/2024 | 0.165 | 75.250 | 3,128,000 | 3,344,000 | 4.777 | 1,588,000 | 0.170 | 1,440,000 | 0.168 |
| 24/12/2024 | 0.171 | 74.900 | 2,612,000 | 3,492,000 | 4.989 | 1,548,000 | 0.170 | 1,060,000 | 0.166 |
| 23/12/2024 | 0.166 | 74.950 | 712,000 | 3,980,000 | 5.686 | 376,000 | 0.168 | 280,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 3,620,000 | 4,076,000 | 5.823 | 1,800,000 | 0.164 | 1,720,000 | 0.164 |
| 19/12/2024 | 0.163 | 74.350 | 3,156,000 | 4,156,000 | 5.937 | 1,212,000 | 0.160 | 1,788,000 | 0.157 |
| 18/12/2024 | 0.183 | 75.000 | 420,000 | 3,580,000 | 5.114 | 220,000 | 0.188 | 200,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 464,000 | 3,600,000 | 5.143 | 192,000 | 0.182 | 80,000 | 0.179 |
| 16/12/2024 | 0.182 | 75.000 | 56,000 | 3,712,000 | 5.303 | 48,000 | 0.184 | 8,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 348,000 | 3,752,000 | 5.360 | 108,000 | 0.176 | 240,000 | 0.179 |
| 12/12/2024 | 0.190 | 74.900 | 2,064,000 | 3,620,000 | 5.171 | 1,020,000 | 0.189 | 756,000 | 0.191 |
| 11/12/2024 | 0.176 | 74.400 | 536,000 | 3,884,000 | 5.549 | 408,000 | 0.184 | 96,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |