26257 创科摩利五六购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.265 | 108.700 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.265 | 108.900 | 150,000 | 0 | 0.000 | 75,000 | 0.248 | 75,000 | 0.241 |
| 13/09/2024 | 0.236 | 105.000 | 800,000 | 0 | 0.000 | 400,000 | 0.238 | 400,000 | 0.237 |
| 12/09/2024 | 0.231 | 104.300 | 1,700,000 | 0 | 0.000 | 850,000 | 0.229 | 850,000 | 0.228 |
| 11/09/2024 | 0.227 | 103.600 | 750,000 | 0 | 0.000 | 375,000 | 0.226 | 375,000 | 0.225 |
| 10/09/2024 | 104.600 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 103.200 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 102.800 | 0 | 0 | 0.000 | |||||
| 04/09/2024 | 102.800 | 0 | 0 | 0.000 | |||||
| 03/09/2024 | 104.600 | 0 | 0 | 0.000 | |||||
| 02/09/2024 | 103.920 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 104.020 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 104.520 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 103.620 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 105.020 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 104.620 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 103.920 | 0 | 0 | 0.000 | |||||
| 22/08/2024 | 105.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |