26254 瑞声韩投五一购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 29.200 | 34,135,000 | 9,990,000 | 24.975 | 16,000,000 | 0.018 | 18,005,000 | 0.018 |
| 17/09/2024 | 0.023 | 28.150 | 48,500,000 | 7,985,000 | 19.962 | 24,000,000 | 0.020 | 24,500,000 | 0.020 |
| 16/09/2024 | 0.023 | 28.500 | 35,150,000 | 7,485,000 | 18.713 | 17,000,000 | 0.025 | 18,150,000 | 0.025 |
| 13/09/2024 | 0.032 | 29.650 | 18,980,000 | 6,335,000 | 15.837 | 9,040,000 | 0.031 | 9,840,000 | 0.030 |
| 12/09/2024 | 0.029 | 29.100 | 1,810,000 | 5,535,000 | 13.838 | 690,000 | 0.030 | 1,120,000 | 0.030 |
| 11/09/2024 | 0.028 | 29.150 | 20,610,000 | 5,105,000 | 12.762 | 9,680,000 | 0.028 | 9,830,000 | 0.028 |
| 10/09/2024 | 0.031 | 29.400 | 43,085,000 | 4,955,000 | 12.388 | 20,535,000 | 0.036 | 22,240,000 | 0.036 |
| 09/09/2024 | 0.039 | 30.400 | 42,045,000 | 3,250,000 | 8.125 | 20,235,000 | 0.038 | 21,500,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 31.450 | 85,395,000 | 1,985,000 | 4.962 | 41,830,000 | 0.052 | 42,525,000 | 0.052 |
| 04/09/2024 | 0.058 | 31.700 | 38,580,000 | 1,290,000 | 3.225 | 19,100,000 | 0.055 | 19,280,000 | 0.054 |
| 03/09/2024 | 0.067 | 32.150 | 36,290,000 | 1,110,000 | 2.775 | 18,140,000 | 0.075 | 18,150,000 | 0.074 |
| 02/09/2024 | 0.075 | 32.550 | 69,580,000 | 1,100,000 | 2.750 | 34,490,000 | 0.080 | 34,710,000 | 0.080 |
| 30/08/2024 | 0.085 | 33.150 | 21,995,000 | 880,000 | 2.200 | 12,035,000 | 0.093 | 9,880,000 | 0.094 |
| 29/08/2024 | 0.093 | 33.300 | 20,760,000 | 3,035,000 | 7.587 | 10,335,000 | 0.085 | 9,375,000 | 0.085 |
| 28/08/2024 | 0.093 | 33.000 | 37,940,000 | 3,995,000 | 9.988 | 18,400,000 | 0.093 | 19,300,000 | 0.092 |
| 27/08/2024 | 0.092 | 32.900 | 53,595,000 | 3,095,000 | 7.738 | 25,300,000 | 0.082 | 27,880,000 | 0.082 |
| 26/08/2024 | 0.082 | 32.200 | 70,995,000 | 515,000 | 1.287 | 35,350,000 | 0.094 | 35,545,000 | 0.093 |
| 23/08/2024 | 0.090 | 32.750 | 71,155,000 | 320,000 | 0.800 | 33,050,000 | 0.096 | 32,355,000 | 0.099 |
| 22/08/2024 | 0.072 | 31.250 | 23,020,000 | 1,015,000 | 2.538 | 11,565,000 | 0.055 | 10,875,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |