26246 中联花旗四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.020 | 6.500 | 1,270,000 | 2,840,000 | 4.060 | 50,000 | 0.018 | 1,220,000 | 0.020 |
| 12/11/2024 | 0.011 | 6.280 | 70,000 | 1,670,000 | 2.390 | 50,000 | 0.011 | 20,000 | 0.012 |
| 11/11/2024 | 0.017 | 6.400 | 130,000 | 1,700,000 | 2.430 | 50,000 | 0.016 | 80,000 | 0.016 |
| 08/11/2024 | 0.020 | 6.490 | 150,000 | 1,670,000 | 2.390 | 120,000 | 0.020 | ||
| 07/11/2024 | 0.026 | 6.630 | 1,000,000 | 1,790,000 | 2.560 | 1,000,000 | 0.026 | ||
| 06/11/2024 | 0.033 | 6.660 | 0 | 2,790,000 | 3.990 | ||||
| 05/11/2024 | 0.036 | 6.790 | 10,000 | 2,790,000 | 3.990 | 10,000 | 0.036 | ||
| 04/11/2024 | 0.042 | 6.770 | 0 | 2,800,000 | 4.000 | ||||
| 01/11/2024 | 0.044 | 6.830 | 1,310,000 | 2,800,000 | 4.000 | 90,000 | 0.044 | 1,210,000 | 0.044 |
| 31/10/2024 | 0.040 | 6.760 | 80,000 | 1,680,000 | 2.400 | 80,000 | 0.039 | ||
| 30/10/2024 | 0.036 | 6.690 | 30,000 | 1,600,000 | 2.290 | 30,000 | 0.035 | ||
| 29/10/2024 | 0.037 | 6.680 | 1,000,000 | 1,570,000 | 2.240 | 300,000 | 0.036 | 700,000 | 0.036 |
| 28/10/2024 | 0.044 | 6.740 | 0 | 1,170,000 | 1.670 | ||||
| 25/10/2024 | 0.046 | 6.830 | 2,130,000 | 1,170,000 | 1.670 | 1,130,000 | 0.054 | 1,000,000 | 0.058 |
| 24/10/2024 | 0.061 | 6.980 | 2,900,000 | 1,300,000 | 1.860 | 1,550,000 | 0.062 | 1,350,000 | 0.063 |
| 23/10/2024 | 0.075 | 7.140 | 2,880,000 | 1,500,000 | 2.140 | 1,380,000 | 0.071 | 1,350,000 | 0.069 |
| 22/10/2024 | 0.057 | 6.860 | 1,340,000 | 1,530,000 | 2.190 | 640,000 | 0.054 | 700,000 | 0.060 |
| 21/10/2024 | 0.057 | 6.850 | 3,290,000 | 1,470,000 | 2.100 | 1,250,000 | 0.057 | 1,690,000 | 0.058 |
| 18/10/2024 | 0.063 | 6.930 | 880,000 | 1,030,000 | 1.470 | 760,000 | 0.053 | 100,000 | 0.053 |
| 17/10/2024 | 0.055 | 6.730 | 3,000,000 | 1,690,000 | 2.410 | 1,550,000 | 0.064 | 1,450,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |