26244 洛钼花旗四乙购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.022 | 6.870 | 15,000 | 1,620,000 | 2.380 | 15,000 | 0.018 | ||
| 01/11/2024 | 0.023 | 6.800 | 180,000 | 1,635,000 | 2.400 | 45,000 | 0.018 | 120,000 | 0.022 |
| 31/10/2024 | 0.015 | 6.450 | 0 | 1,560,000 | 2.290 | ||||
| 30/10/2024 | 0.016 | 6.560 | 1,260,000 | 1,560,000 | 2.290 | 1,200,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 6.570 | 45,000 | 360,000 | 0.530 | 45,000 | 0.018 | ||
| 28/10/2024 | 0.024 | 6.770 | 0 | 315,000 | 0.460 | ||||
| 25/10/2024 | 0.026 | 6.820 | 0 | 315,000 | 0.460 | ||||
| 24/10/2024 | 0.027 | 6.890 | 60,000 | 315,000 | 0.460 | 60,000 | 0.027 | ||
| 23/10/2024 | 0.036 | 7.010 | 1,200,000 | 375,000 | 0.550 | 1,200,000 | 0.036 | ||
| 22/10/2024 | 0.040 | 7.080 | 150,000 | 1,575,000 | 2.320 | 150,000 | 0.042 | ||
| 21/10/2024 | 0.041 | 7.120 | 2,070,000 | 1,725,000 | 2.540 | 300,000 | 0.045 | 1,770,000 | 0.045 |
| 18/10/2024 | 0.040 | 7.070 | 0 | 255,000 | 0.370 | ||||
| 17/10/2024 | 0.032 | 6.830 | 0 | 255,000 | 0.370 | ||||
| 16/10/2024 | 0.044 | 7.080 | 660,000 | 255,000 | 0.370 | 330,000 | 0.041 | 330,000 | 0.038 |
| 15/10/2024 | 0.042 | 7.000 | 480,000 | 255,000 | 0.370 | 180,000 | 0.049 | 300,000 | 0.046 |
| 14/10/2024 | 0.064 | 7.460 | 0 | 135,000 | 0.200 | ||||
| 10/10/2024 | 0.061 | 7.410 | 30,000 | 135,000 | 0.200 | 30,000 | 0.059 | ||
| 09/10/2024 | 0.047 | 7.060 | 465,000 | 165,000 | 0.240 | 240,000 | 0.050 | 225,000 | 0.042 |
| 08/10/2024 | 0.068 | 7.480 | 1,245,000 | 180,000 | 0.260 | 1,215,000 | 0.070 | ||
| 07/10/2024 | 0.126 | 8.280 | 1,230,000 | 1,395,000 | 2.050 | 1,230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |