26236 中化摩通五四购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 4.450 | 962,000 | 3,372,000 | 4.817 | 248,000 | 0.035 | 714,000 | 0.033 |
| 17/09/2024 | 0.040 | 4.490 | 844,000 | 2,906,000 | 4.151 | 752,000 | 0.038 | 92,000 | 0.037 |
| 16/09/2024 | 0.033 | 4.390 | 0 | 3,566,000 | 5.094 | ||||
| 13/09/2024 | 0.031 | 4.350 | 1,862,000 | 3,566,000 | 5.094 | 1,646,000 | 0.033 | 186,000 | 0.032 |
| 12/09/2024 | 0.027 | 4.260 | 660,000 | 5,026,000 | 7.180 | 330,000 | 0.027 | 330,000 | 0.025 |
| 11/09/2024 | 0.027 | 4.280 | 1,430,000 | 5,026,000 | 7.180 | 150,000 | 0.023 | 1,280,000 | 0.027 |
| 10/09/2024 | 0.034 | 4.410 | 220,000 | 3,896,000 | 5.566 | 200,000 | 0.034 | 20,000 | 0.031 |
| 09/09/2024 | 0.032 | 4.390 | 994,000 | 4,076,000 | 5.823 | 336,000 | 0.038 | 570,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 4.650 | 3,390,000 | 3,842,000 | 5.489 | 1,784,000 | 0.066 | 1,294,000 | 0.064 |
| 04/09/2024 | 0.088 | 4.951 | 41,504,000 | 4,332,000 | 6.189 | 20,310,000 | 0.084 | 20,650,000 | 0.084 |
| 03/09/2024 | 0.113 | 5.081 | 38,464,000 | 3,992,000 | 5.703 | 19,088,000 | 0.109 | 19,252,000 | 0.109 |
| 02/09/2024 | 0.128 | 5.151 | 13,080,000 | 3,828,000 | 5.469 | 6,634,000 | 0.126 | 6,446,000 | 0.124 |
| 30/08/2024 | 0.127 | 5.141 | 14,876,000 | 4,016,000 | 5.737 | 6,806,000 | 0.130 | 7,738,000 | 0.128 |
| 29/08/2024 | 0.130 | 5.141 | 21,736,000 | 3,084,000 | 4.406 | 10,394,000 | 0.129 | 11,266,000 | 0.128 |
| 28/08/2024 | 0.143 | 5.201 | 19,752,000 | 2,212,000 | 3.160 | 9,630,000 | 0.138 | 9,656,000 | 0.138 |
| 27/08/2024 | 0.158 | 5.271 | 20,626,000 | 2,186,000 | 3.123 | 9,708,000 | 0.133 | 10,342,000 | 0.134 |
| 26/08/2024 | 0.103 | 5.001 | 1,676,000 | 1,552,000 | 2.217 | 496,000 | 0.102 | 1,180,000 | 0.102 |
| 23/08/2024 | 0.093 | 4.941 | 20,122,000 | 868,000 | 1.240 | 10,080,000 | 0.091 | 10,042,000 | 0.091 |
| 22/08/2024 | 0.084 | 4.881 | 7,954,000 | 906,000 | 1.294 | 3,800,000 | 0.081 | 4,154,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |