26236 阿里法兴六八购Ｄ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 119.000 | 4,080,000 | 57,340,000 | 19.113 | 250,000 | 0.019 | 3,680,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 2,500,000 | 53,910,000 | 17.970 | 240,000 | 0.021 | 1,990,000 | 0.019 |
| 27/03/2026 | 0.024 | 122.600 | 5,270,000 | 52,160,000 | 17.387 | 3,520,000 | 0.025 | 1,150,000 | 0.024 |
| 26/03/2026 | 0.024 | 123.000 | 4,680,000 | 54,530,000 | 18.177 | 940,000 | 0.025 | 3,350,000 | 0.026 |
| 25/03/2026 | 0.032 | 128.900 | 17,190,000 | 52,120,000 | 17.373 | 8,560,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 123.200 | 30,020,000 | 60,680,000 | 20.227 | 17,800,000 | 0.023 | 2,620,000 | 0.022 |
| 23/03/2026 | 0.021 | 119.700 | 15,540,000 | 75,860,000 | 25.287 | 4,340,000 | 0.022 | 5,820,000 | 0.021 |
| 20/03/2026 | 0.026 | 123.700 | 48,900,000 | 74,380,000 | 24.793 | 11,030,000 | 0.028 | 14,290,000 | 0.027 |
| 19/03/2026 | 0.042 | 132.000 | 38,450,000 | 71,120,000 | 23.707 | 7,820,000 | 0.045 | 18,730,000 | 0.044 |
| 18/03/2026 | 0.056 | 137.700 | 1,355,030,000 | 60,210,000 | 20.070 | 652,490,000 | 0.045 | 662,960,000 | 0.045 |
| 17/03/2026 | 0.049 | 134.600 | 592,380,000 | 49,740,000 | 16.580 | 289,900,000 | 0.057 | 285,620,000 | 0.057 |
| 16/03/2026 | 0.050 | 134.000 | 895,780,000 | 54,020,000 | 18.007 | 436,750,000 | 0.047 | 447,530,000 | 0.047 |
| 13/03/2026 | 0.049 | 132.500 | 505,980,000 | 43,240,000 | 14.413 | 246,300,000 | 0.048 | 247,060,000 | 0.048 |
| 12/03/2026 | 0.048 | 131.600 | 1,510,250,000 | 42,480,000 | 14.160 | 751,390,000 | 0.047 | 754,250,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 1,045,480,000 | 39,620,000 | 13.207 | 507,930,000 | 0.052 | 528,340,000 | 0.052 |
| 10/03/2026 | 0.050 | 133.500 | 922,300,000 | 19,210,000 | 6.403 | 456,660,000 | 0.045 | 455,670,000 | 0.045 |
| 09/03/2026 | 0.041 | 128.700 | 966,850,000 | 20,200,000 | 6.733 | 479,200,000 | 0.036 | 483,340,000 | 0.036 |
| 06/03/2026 | 0.045 | 130.700 | 594,320,000 | 16,060,000 | 5.353 | 292,470,000 | 0.040 | 291,730,000 | 0.039 |
| 05/03/2026 | 0.036 | 126.300 | 973,320,000 | 16,800,000 | 5.600 | 482,550,000 | 0.041 | 484,380,000 | 0.041 |
| 04/03/2026 | 0.045 | 129.900 | 917,380,000 | 14,970,000 | 4.990 | 453,370,000 | 0.049 | 453,560,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |