26236 中化摩通五四购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 4.370 | 52,000 | 2,480,000 | 3.543 | 52,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 4.310 | 0 | 2,532,000 | 3.617 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 2,532,000 | 3.617 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 2,532,000 | 3.617 | ||||
| 18/12/2024 | 0.021 | 4.300 | 0 | 2,532,000 | 3.617 | ||||
| 17/12/2024 | 0.021 | 4.280 | 0 | 2,532,000 | 3.617 | ||||
| 16/12/2024 | 0.021 | 4.280 | 0 | 2,532,000 | 3.617 | ||||
| 13/12/2024 | 0.021 | 4.260 | 0 | 2,532,000 | 3.617 | ||||
| 12/12/2024 | 0.025 | 4.320 | 200,000 | 2,532,000 | 3.617 | 200,000 | 0.025 | ||
| 11/12/2024 | 0.025 | 4.300 | 0 | 2,332,000 | 3.331 | ||||
| 10/12/2024 | 0.028 | 4.330 | 100,000 | 2,332,000 | 3.331 | 100,000 | 0.029 | ||
| 09/12/2024 | 0.029 | 4.390 | 0 | 2,232,000 | 3.189 | ||||
| 06/12/2024 | 0.026 | 4.310 | 0 | 2,232,000 | 3.189 | ||||
| 05/12/2024 | 0.026 | 4.260 | 100,000 | 2,232,000 | 3.189 | 100,000 | 0.026 | ||
| 04/12/2024 | 0.026 | 4.310 | 800,000 | 2,132,000 | 3.046 | 800,000 | 0.025 | ||
| 03/12/2024 | 0.023 | 4.220 | 0 | 1,332,000 | 1.903 | ||||
| 02/12/2024 | 0.023 | 4.160 | 0 | 1,332,000 | 1.903 | ||||
| 29/11/2024 | 0.025 | 4.160 | 0 | 1,332,000 | 1.903 | ||||
| 28/11/2024 | 0.025 | 4.170 | 0 | 1,332,000 | 1.903 | ||||
| 27/11/2024 | 0.025 | 4.180 | 0 | 1,332,000 | 1.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |