26234 瑞声国君四乙购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 29.200 | 200,000 | 1,595,000 | 2.279 | 200,000 | 0.025 | ||
| 17/09/2024 | 0.020 | 28.150 | 0 | 1,395,000 | 1.993 | ||||
| 16/09/2024 | 0.022 | 28.500 | 16,400,000 | 1,395,000 | 1.993 | 8,000,000 | 0.025 | 8,400,000 | 0.025 |
| 13/09/2024 | 0.037 | 29.650 | 65,120,000 | 995,000 | 1.421 | 32,500,000 | 0.037 | 32,620,000 | 0.037 |
| 12/09/2024 | 0.032 | 29.100 | 32,200,000 | 875,000 | 1.250 | 16,000,000 | 0.039 | 16,200,000 | 0.039 |
| 11/09/2024 | 0.034 | 29.150 | 16,030,000 | 675,000 | 0.964 | 8,030,000 | 0.039 | 8,000,000 | 0.039 |
| 10/09/2024 | 0.039 | 29.400 | 32,000,000 | 705,000 | 1.007 | 16,000,000 | 0.047 | 16,000,000 | 0.047 |
| 09/09/2024 | 0.048 | 30.400 | 32,500,000 | 705,000 | 1.007 | 16,150,000 | 0.044 | 16,350,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 31.450 | 96,500,000 | 505,000 | 0.721 | 48,300,000 | 0.049 | 48,200,000 | 0.049 |
| 04/09/2024 | 0.059 | 31.700 | 82,580,000 | 605,000 | 0.864 | 42,270,000 | 0.052 | 40,310,000 | 0.052 |
| 03/09/2024 | 0.067 | 32.150 | 48,245,000 | 2,565,000 | 3.664 | 24,095,000 | 0.075 | 24,150,000 | 0.075 |
| 02/09/2024 | 0.075 | 32.550 | 32,500,000 | 2,510,000 | 3.586 | 16,350,000 | 0.072 | 16,150,000 | 0.072 |
| 30/08/2024 | 0.085 | 33.150 | 35,065,000 | 2,710,000 | 3.871 | 16,250,000 | 0.098 | 18,790,000 | 0.098 |
| 29/08/2024 | 0.093 | 33.300 | 32,020,000 | 170,000 | 0.243 | 16,020,000 | 0.083 | 16,000,000 | 0.083 |
| 28/08/2024 | 0.089 | 33.000 | 48,320,000 | 190,000 | 0.271 | 24,150,000 | 0.092 | 24,170,000 | 0.092 |
| 27/08/2024 | 0.091 | 32.900 | 16,045,000 | 170,000 | 0.243 | 8,000,000 | 0.089 | 8,045,000 | 0.089 |
| 26/08/2024 | 0.078 | 32.200 | 96,960,000 | 125,000 | 0.179 | 48,480,000 | 0.075 | 48,480,000 | 0.075 |
| 23/08/2024 | 0.094 | 32.750 | 62,005,000 | 125,000 | 0.179 | 31,005,000 | 0.097 | 31,000,000 | 0.097 |
| 22/08/2024 | 0.071 | 31.250 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |