26227 腾讯摩利六八购Ｆ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | |||||||
| 31/03/2026 | 484.000 | 0 | 21,100,000 | 16.357 | 33,050,000 | 0.063 | 33,740,000 | 0.063 | |
| 30/03/2026 | 481.600 | 0 | 20,410,000 | 15.822 | 17,010,000 | 0.062 | 17,030,000 | 0.061 | |
| 27/03/2026 | 493.400 | 0 | 20,390,000 | 15.806 | 18,140,000 | 0.077 | 18,490,000 | 0.077 | |
| 26/03/2026 | 495.600 | 0 | 20,040,000 | 15.535 | 24,580,000 | 0.086 | 25,280,000 | 0.086 | |
| 25/03/2026 | 505.500 | 0 | 19,340,000 | 14.992 | 136,230,000 | 0.103 | 143,980,000 | 0.103 | |
| 24/03/2026 | 514.000 | 0 | 11,590,000 | 8.984 | 77,130,000 | 0.095 | 75,110,000 | 0.094 | |
| 23/03/2026 | 498.400 | 0 | 13,610,000 | 10.550 | 87,430,000 | 0.089 | 89,940,000 | 0.089 | |
| 20/03/2026 | 508.000 | 0 | 11,100,000 | 8.605 | 26,130,000 | 0.103 | 27,560,000 | 0.103 | |
| 19/03/2026 | 513.000 | 0 | 9,670,000 | 7.496 | 47,400,000 | 0.116 | 52,260,000 | 0.115 | |
| 18/03/2026 | 550.500 | 0 | 4,810,000 | 3.729 | 69,730,000 | 0.186 | 70,260,000 | 0.186 | |
| 17/03/2026 | 550.000 | 0 | 4,280,000 | 3.318 | 87,550,000 | 0.225 | 87,090,000 | 0.225 | |
| 16/03/2026 | 558.500 | 0 | 4,740,000 | 3.674 | 43,460,000 | 0.214 | 44,000,000 | 0.213 | |
| 13/03/2026 | 547.500 | 0 | 4,200,000 | 3.256 | 32,710,000 | 0.206 | 31,870,000 | 0.206 | |
| 12/03/2026 | 546.500 | 0 | 5,040,000 | 3.907 | 47,580,000 | 0.198 | 48,000,000 | 0.198 | |
| 11/03/2026 | 552.000 | 0 | 4,620,000 | 3.581 | 80,010,000 | 0.223 | 77,980,000 | 0.221 | |
| 10/03/2026 | 553.500 | 0 | 6,650,000 | 5.155 | 52,990,000 | 0.152 | 55,280,000 | 0.154 | |
| 09/03/2026 | 516.000 | 0 | 4,360,000 | 3.380 | 85,770,000 | 0.109 | 86,290,000 | 0.109 | |
| 06/03/2026 | 519.000 | 0 | 3,840,000 | 2.977 | 95,190,000 | 0.117 | 91,930,000 | 0.117 | |
| 05/03/2026 | 502.000 | 0 | 7,100,000 | 5.504 | 28,640,000 | 0.097 | 32,320,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |