26225 李宁麦银五四购Ａ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.139 | 16.780 | 50,000 | 500,000 | 1.250 | 50,000 | 0.139 | ||
| 23/12/2024 | 0.130 | 16.560 | 245,000 | 550,000 | 1.375 | 60,000 | 0.129 | 185,000 | 0.127 |
| 20/12/2024 | 0.143 | 16.740 | 155,000 | 425,000 | 1.062 | 40,000 | 0.146 | 110,000 | 0.144 |
| 19/12/2024 | 0.144 | 16.700 | 0 | 355,000 | 0.888 | ||||
| 18/12/2024 | 0.151 | 16.880 | 20,000 | 355,000 | 0.888 | 10,000 | 0.162 | 10,000 | 0.160 |
| 17/12/2024 | 0.153 | 16.860 | 960,000 | 355,000 | 0.888 | 510,000 | 0.154 | 450,000 | 0.150 |
| 16/12/2024 | 0.147 | 16.720 | 570,000 | 415,000 | 1.038 | 260,000 | 0.161 | 260,000 | 0.159 |
| 13/12/2024 | 0.163 | 17.000 | 275,000 | 415,000 | 1.038 | 135,000 | 0.165 | 140,000 | 0.166 |
| 12/12/2024 | 0.198 | 17.640 | 320,000 | 410,000 | 1.025 | 160,000 | 0.200 | 160,000 | 0.200 |
| 11/12/2024 | 0.179 | 17.180 | 0 | 410,000 | 1.025 | ||||
| 10/12/2024 | 0.194 | 17.500 | 315,000 | 410,000 | 1.025 | 140,000 | 0.208 | 175,000 | 0.207 |
| 09/12/2024 | 0.190 | 17.440 | 50,000 | 375,000 | 0.938 | 50,000 | 0.186 | ||
| 06/12/2024 | 0.158 | 16.600 | 500,000 | 425,000 | 1.062 | 250,000 | 0.154 | 250,000 | 0.149 |
| 05/12/2024 | 0.139 | 16.060 | 0 | 425,000 | 1.062 | ||||
| 04/12/2024 | 0.155 | 16.420 | 50,000 | 425,000 | 1.062 | 50,000 | 0.155 | ||
| 03/12/2024 | 0.155 | 16.440 | 65,000 | 375,000 | 0.938 | 65,000 | 0.155 | ||
| 02/12/2024 | 0.150 | 16.320 | 0 | 310,000 | 0.775 | ||||
| 29/11/2024 | 0.141 | 15.960 | 455,000 | 310,000 | 0.775 | 200,000 | 0.139 | 255,000 | 0.140 |
| 28/11/2024 | 0.130 | 15.600 | 0 | 255,000 | 0.638 | ||||
| 27/11/2024 | 0.144 | 16.040 | 0 | 255,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |