26222 友邦摩通四乙购Ａ (认购证)
按盘价 
0.131 +0.036 (+37.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.095 | 56.450 | 4,466,000 | 4,390,000 | 6.271 | 2,328,000 | 0.087 | 1,878,000 | 0.076 |
| 17/09/2024 | 0.069 | 55.000 | 2,154,000 | 4,840,000 | 6.914 | 1,712,000 | 0.074 | 442,000 | 0.070 |
| 16/09/2024 | 0.065 | 54.750 | 2,830,000 | 6,110,000 | 8.729 | 150,000 | 0.070 | 2,670,000 | 0.068 |
| 13/09/2024 | 0.074 | 54.850 | 3,370,000 | 3,590,000 | 5.129 | 2,160,000 | 0.080 | 1,160,000 | 0.079 |
| 12/09/2024 | 0.079 | 55.150 | 9,094,000 | 4,590,000 | 6.557 | 6,908,000 | 0.077 | 858,000 | 0.078 |
| 11/09/2024 | 0.051 | 53.200 | 250,258,000 | 10,640,000 | 15.200 | 123,190,000 | 0.046 | 124,518,000 | 0.046 |
| 10/09/2024 | 0.056 | 53.500 | 146,454,000 | 9,312,000 | 13.303 | 69,700,000 | 0.063 | 72,498,000 | 0.062 |
| 09/09/2024 | 0.067 | 54.000 | 63,514,000 | 6,514,000 | 9.306 | 30,974,000 | 0.069 | 32,460,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 54.555 | 4,602,000 | 5,028,000 | 7.183 | 2,382,000 | 0.078 | 1,480,000 | 0.074 |
| 04/09/2024 | 0.067 | 53.805 | 126,752,000 | 5,930,000 | 8.471 | 62,866,000 | 0.063 | 63,756,000 | 0.063 |
| 03/09/2024 | 0.075 | 54.305 | 61,628,000 | 5,040,000 | 7.200 | 29,346,000 | 0.078 | 31,800,000 | 0.078 |
| 02/09/2024 | 0.079 | 54.655 | 57,966,000 | 2,586,000 | 3.694 | 27,936,000 | 0.079 | 29,930,000 | 0.079 |
| 30/08/2024 | 0.102 | 55.005 | 1,736,000 | 592,000 | 0.846 | 1,040,000 | 0.114 | 416,000 | 0.115 |
| 29/08/2024 | 0.099 | 55.255 | 2,620,000 | 1,216,000 | 1.737 | 1,420,000 | 0.086 | 830,000 | 0.085 |
| 28/08/2024 | 0.091 | 54.755 | 1,686,000 | 1,806,000 | 2.580 | 1,192,000 | 0.101 | 414,000 | 0.099 |
| 27/08/2024 | 0.100 | 55.205 | 5,774,000 | 2,584,000 | 3.691 | 3,058,000 | 0.094 | 2,682,000 | 0.092 |
| 26/08/2024 | 0.095 | 54.705 | 94,676,000 | 2,960,000 | 4.229 | 50,472,000 | 0.094 | 42,954,000 | 0.093 |
| 23/08/2024 | 0.087 | 54.055 | 115,094,000 | 10,478,000 | 14.969 | 55,464,000 | 0.082 | 58,710,000 | 0.083 |
| 22/08/2024 | 0.090 | 54.005 | 35,624,000 | 7,232,000 | 10.331 | 26,608,000 | 0.079 | 4,732,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |