26221 金沙摩通五三购Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.095 | 18.360 | 1,484,000 | 7,072,000 | 10.103 | 584,000 | 0.094 | 764,000 | 0.098 |
| 24/01/2025 | 0.085 | 18.040 | 748,000 | 6,892,000 | 9.846 | 80,000 | 0.078 | 584,000 | 0.082 |
| 23/01/2025 | 0.076 | 17.700 | 844,000 | 6,388,000 | 9.126 | 236,000 | 0.077 | 608,000 | 0.079 |
| 22/01/2025 | 0.084 | 17.860 | 1,352,000 | 6,016,000 | 8.594 | 796,000 | 0.084 | 516,000 | 0.089 |
| 21/01/2025 | 0.098 | 18.120 | 616,000 | 6,296,000 | 8.994 | 120,000 | 0.103 | ||
| 20/01/2025 | 0.110 | 18.340 | 1,432,000 | 6,176,000 | 8.823 | 684,000 | 0.117 | 4,000 | 0.129 |
| 17/01/2025 | 0.090 | 17.940 | 1,760,000 | 6,856,000 | 9.794 | 100,000 | 0.090 | 304,000 | 0.094 |
| 16/01/2025 | 0.095 | 18.040 | 476,000 | 6,652,000 | 9.503 | 12,000 | 0.099 | 168,000 | 0.109 |
| 15/01/2025 | 0.098 | 18.100 | 3,012,000 | 6,496,000 | 9.280 | 1,908,000 | 0.089 | 256,000 | 0.086 |
| 14/01/2025 | 0.119 | 18.560 | 360,000 | 8,148,000 | 11.640 | 4,000 | 0.126 | 4,000 | 0.129 |
| 13/01/2025 | 0.127 | 18.760 | 144,000 | 8,148,000 | 11.640 | 144,000 | 0.123 | ||
| 10/01/2025 | 0.146 | 19.100 | 192,000 | 8,004,000 | 11.434 | 84,000 | 0.156 | ||
| 09/01/2025 | 0.178 | 19.560 | 32,000 | 7,920,000 | 11.314 | 20,000 | 0.177 | ||
| 08/01/2025 | 0.181 | 19.660 | 24,000 | 7,900,000 | 11.286 | ||||
| 07/01/2025 | 0.205 | 20.000 | 356,000 | 7,900,000 | 11.286 | 168,000 | 0.190 | 32,000 | 0.205 |
| 06/01/2025 | 0.189 | 19.720 | 164,000 | 8,036,000 | 11.480 | 120,000 | 0.184 | ||
| 03/01/2025 | 0.193 | 19.720 | 612,000 | 8,156,000 | 11.651 | 348,000 | 0.204 | ||
| 02/01/2025 | 0.221 | 20.200 | 516,000 | 8,504,000 | 12.149 | 436,000 | 0.245 | 28,000 | 0.229 |
| 31/12/2024 | 0.280 | 20.900 | 4,000 | 8,912,000 | 12.731 | ||||
| 30/12/2024 | 0.265 | 20.650 | 4,000 | 8,912,000 | 12.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |