26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 14.130 | 0 | |||||||
| 31/03/2026 | 14.570 | 0 | 180,000 | 0.257 | 48,080,000 | 0.239 | 48,030,000 | 0.239 | |
| 30/03/2026 | 15.340 | 0 | 230,000 | 0.329 | 3,830,000 | 0.302 | 3,870,000 | 0.303 | |
| 27/03/2026 | 16.090 | 0 | 190,000 | 0.271 | 2,610,000 | 0.360 | 2,480,000 | 0.360 | |
| 26/03/2026 | 15.920 | 0 | 320,000 | 0.457 | 800,000 | 0.348 | 800,000 | 0.350 | |
| 25/03/2026 | 15.830 | 0 | 320,000 | 0.457 | 2,450,000 | 0.327 | 2,450,000 | 0.327 | |
| 24/03/2026 | 16.300 | 0 | 320,000 | 0.457 | 2,110,000 | 0.410 | 2,050,000 | 0.408 | |
| 23/03/2026 | 16.600 | 0 | 380,000 | 0.543 | 2,930,000 | 0.435 | 3,030,000 | 0.433 | |
| 20/03/2026 | 16.810 | 0 | 280,000 | 0.400 | 4,350,000 | 0.404 | 4,060,000 | 0.402 | |
| 19/03/2026 | 16.630 | 0 | 570,000 | 0.814 | 4,190,000 | 0.400 | 4,320,000 | 0.398 | |
| 18/03/2026 | 15.950 | 0 | 440,000 | 0.629 | 2,490,000 | 0.355 | 2,540,000 | 0.355 | |
| 17/03/2026 | 15.720 | 0 | 390,000 | 0.557 | 2,420,000 | 0.350 | 2,370,000 | 0.352 | |
| 16/03/2026 | 16.220 | 0 | 440,000 | 0.629 | 3,950,000 | 0.388 | 4,010,000 | 0.389 | |
| 13/03/2026 | 16.290 | 0 | 380,000 | 0.543 | 5,080,000 | 0.417 | 5,220,000 | 0.417 | |
| 12/03/2026 | 16.650 | 0 | 240,000 | 0.343 | 3,380,000 | 0.415 | 3,460,000 | 0.412 | |
| 11/03/2026 | 15.380 | 0 | 160,000 | 0.229 | 1,120,000 | 0.291 | 920,000 | 0.283 | |
| 10/03/2026 | 14.740 | 0 | 360,000 | 0.514 | 7,880,000 | 0.257 | 7,900,000 | 0.255 | |
| 09/03/2026 | 14.960 | 0 | 340,000 | 0.486 | 2,610,000 | 0.322 | 2,660,000 | 0.323 | |
| 06/03/2026 | 14.400 | 0 | 290,000 | 0.414 | 34,030,000 | 0.221 | 34,230,000 | 0.221 | |
| 05/03/2026 | 14.040 | 0 | 90,000 | 0.129 | 27,360,000 | 0.225 | 27,410,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |