26203 平安法兴四乙购Ａ (认购证)
按盘价 
0.750 +0.140 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 01/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 31/10/2024 | 0.640 | 48.150 | 15,000 | 1,140,000 | 1.629 | 15,000 | 0.640 | ||
| 30/10/2024 | 0.600 | 47.900 | 20,000 | 1,155,000 | 1.650 | 20,000 | 0.653 | ||
| 29/10/2024 | 0.690 | 49.000 | 5,000 | 1,175,000 | 1.679 | 5,000 | 0.690 | ||
| 28/10/2024 | 0.680 | 48.850 | 655,000 | 1,180,000 | 1.686 | 655,000 | 0.660 | ||
| 25/10/2024 | 0.690 | 48.950 | 25,000 | 1,835,000 | 2.621 | ||||
| 24/10/2024 | 0.690 | 48.800 | 260,000 | 1,835,000 | 2.621 | 260,000 | 0.699 | ||
| 23/10/2024 | 0.750 | 49.400 | 25,000 | 2,095,000 | 2.993 | 25,000 | 0.668 | ||
| 22/10/2024 | 0.640 | 48.150 | 75,000 | 2,120,000 | 3.029 | 70,000 | 0.684 | 5,000 | 0.660 |
| 21/10/2024 | 0.720 | 49.050 | 685,000 | 2,185,000 | 3.121 | 55,000 | 0.741 | 625,000 | 0.711 |
| 18/10/2024 | 0.790 | 49.950 | 155,000 | 1,615,000 | 2.307 | 155,000 | 0.616 | ||
| 17/10/2024 | 0.640 | 47.900 | 15,000 | 1,770,000 | 2.529 | 15,000 | 0.700 | ||
| 16/10/2024 | 0.730 | 48.950 | 0 | 1,785,000 | 2.550 | ||||
| 15/10/2024 | 0.670 | 48.450 | 815,000 | 1,785,000 | 2.550 | 565,000 | 0.878 | 250,000 | 0.670 |
| 14/10/2024 | 0.940 | 51.150 | 845,000 | 2,100,000 | 3.000 | 725,000 | 0.899 | 90,000 | 0.834 |
| 10/10/2024 | 0.920 | 51.000 | 45,000 | 2,735,000 | 3.907 | ||||
| 09/10/2024 | 0.730 | 48.150 | 8,235,000 | 2,735,000 | 3.907 | 6,345,000 | 0.795 | 495,000 | 0.762 |
| 08/10/2024 | 0.870 | 50.250 | 2,560,000 | 8,585,000 | 12.264 | 905,000 | 0.936 | 1,580,000 | 1.052 |
| 07/10/2024 | 1.690 | 59.700 | 0 | 7,910,000 | 11.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |