26201 腾讯摩通六八购Ｂ (认购证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 496.600 | 21,240,000 | 10,050,000 | 10.050 | 11,570,000 | 0.083 | 7,520,000 | 0.084 |
| 31/03/2026 | 0.072 | 484.000 | 966,750,000 | 14,100,000 | 14.100 | 476,770,000 | 0.072 | 484,470,000 | 0.072 |
| 30/03/2026 | 0.071 | 481.600 | 1,210,460,000 | 6,400,000 | 6.400 | 597,580,000 | 0.069 | 599,500,000 | 0.069 |
| 27/03/2026 | 0.083 | 493.400 | 6,940,000 | 4,480,000 | 4.480 | 2,970,000 | 0.088 | 3,050,000 | 0.087 |
| 26/03/2026 | 0.093 | 495.600 | 5,000,000 | 4,400,000 | 4.400 | 2,060,000 | 0.098 | 2,090,000 | 0.099 |
| 25/03/2026 | 0.106 | 505.500 | 14,320,000 | 4,370,000 | 4.370 | 6,110,000 | 0.110 | 6,940,000 | 0.111 |
| 24/03/2026 | 0.119 | 514.000 | 12,160,000 | 3,540,000 | 3.540 | 5,710,000 | 0.104 | 5,360,000 | 0.103 |
| 23/03/2026 | 0.095 | 498.400 | 835,020,000 | 3,890,000 | 3.890 | 415,590,000 | 0.101 | 418,650,000 | 0.101 |
| 20/03/2026 | 0.115 | 508.000 | 9,380,000 | 830,000 | 0.830 | 3,960,000 | 0.118 | 4,040,000 | 0.120 |
| 19/03/2026 | 0.122 | 513.000 | 20,080,000 | 750,000 | 0.750 | 8,940,000 | 0.129 | 8,690,000 | 0.129 |
| 18/03/2026 | 0.209 | 550.500 | 20,840,000 | 1,000,000 | 1.000 | 8,610,000 | 0.201 | 8,840,000 | 0.201 |
| 17/03/2026 | 0.218 | 550.000 | 14,930,000 | 770,000 | 0.770 | 7,070,000 | 0.225 | 7,260,000 | 0.226 |
| 16/03/2026 | 0.246 | 558.500 | 5,680,000 | 580,000 | 0.580 | 1,840,000 | 0.224 | 1,770,000 | 0.223 |
| 13/03/2026 | 0.221 | 547.500 | 16,140,000 | 650,000 | 0.650 | 6,490,000 | 0.227 | 6,750,000 | 0.227 |
| 12/03/2026 | 0.218 | 546.500 | 5,410,000 | 390,000 | 0.390 | 2,310,000 | 0.226 | 2,110,000 | 0.227 |
| 11/03/2026 | 0.224 | 552.000 | 9,240,000 | 590,000 | 0.590 | 4,190,000 | 0.235 | 4,510,000 | 0.236 |
| 10/03/2026 | 0.228 | 553.500 | 16,990,000 | 270,000 | 0.270 | 8,470,000 | 0.198 | 8,330,000 | 0.197 |
| 09/03/2026 | 0.135 | 516.000 | 3,490,000 | 410,000 | 0.410 | 1,660,000 | 0.124 | 1,830,000 | 0.123 |
| 06/03/2026 | 0.138 | 519.000 | 5,740,000 | 240,000 | 0.240 | 2,880,000 | 0.131 | 2,860,000 | 0.132 |
| 05/03/2026 | 0.107 | 502.000 | 3,460,000 | 260,000 | 0.260 | 1,970,000 | 0.114 | 1,490,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |