26201 瑞声法兴四乙购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 29.200 | 0 | 435,000 | 0.544 | ||||
| 17/09/2024 | 0.019 | 28.150 | 0 | 435,000 | 0.544 | ||||
| 16/09/2024 | 0.020 | 28.500 | 0 | 435,000 | 0.544 | ||||
| 13/09/2024 | 0.029 | 29.650 | 140,000 | 435,000 | 0.544 | 140,000 | 0.030 | ||
| 12/09/2024 | 0.026 | 29.100 | 0 | 295,000 | 0.369 | ||||
| 11/09/2024 | 0.027 | 29.150 | 0 | 295,000 | 0.369 | ||||
| 10/09/2024 | 0.031 | 29.400 | 90,000 | 295,000 | 0.369 | 90,000 | 0.038 | ||
| 09/09/2024 | 0.038 | 30.400 | 190,000 | 385,000 | 0.481 | 100,000 | 0.035 | 90,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 31.450 | 145,000 | 395,000 | 0.494 | 50,000 | 0.052 | 95,000 | 0.056 |
| 04/09/2024 | 0.061 | 31.700 | 205,000 | 350,000 | 0.438 | 205,000 | 0.061 | ||
| 03/09/2024 | 0.072 | 32.150 | 100,000 | 145,000 | 0.181 | 50,000 | 0.075 | 50,000 | 0.070 |
| 02/09/2024 | 0.079 | 32.550 | 1,100,000 | 145,000 | 0.181 | 550,000 | 0.080 | 550,000 | 0.078 |
| 30/08/2024 | 0.091 | 33.150 | 0 | 145,000 | 0.181 | ||||
| 29/08/2024 | 0.096 | 33.300 | 0 | 145,000 | 0.181 | ||||
| 28/08/2024 | 0.093 | 33.000 | 100,000 | 145,000 | 0.181 | 50,000 | 0.089 | 50,000 | 0.092 |
| 27/08/2024 | 0.096 | 32.900 | 40,000 | 145,000 | 0.181 | 40,000 | 0.091 | ||
| 26/08/2024 | 0.084 | 32.200 | 40,000 | 185,000 | 0.231 | 40,000 | 0.084 | ||
| 23/08/2024 | 0.097 | 32.750 | 95,000 | 145,000 | 0.181 | 95,000 | 0.104 | ||
| 22/08/2024 | 0.072 | 31.250 | 50,000 | 240,000 | 0.300 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |