26198 汇丰信证五三购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 79.450 | 0 | |||||||
| 24/01/2025 | 79.900 | 0 | 824,000 | 2.060 | 12,000 | 0.300 | 20,000 | 0.320 | |
| 23/01/2025 | 78.650 | 0 | 816,000 | 2.040 | |||||
| 22/01/2025 | 79.250 | 0 | 816,000 | 2.040 | |||||
| 21/01/2025 | 78.850 | 0 | 816,000 | 2.040 | 4,000 | 0.275 | |||
| 20/01/2025 | 78.350 | 0 | 820,000 | 2.050 | 288,000 | 0.253 | |||
| 17/01/2025 | 77.600 | 0 | 1,108,000 | 2.770 | 4,000 | 0.232 | |||
| 16/01/2025 | 77.350 | 0 | 1,112,000 | 2.780 | 5,612,000 | 0.221 | 5,464,000 | 0.217 | |
| 15/01/2025 | 76.000 | 0 | 1,260,000 | 3.150 | 5,900,000 | 0.169 | 5,900,000 | 0.168 | |
| 14/01/2025 | 75.950 | 0 | 1,260,000 | 3.150 | 720,000 | 0.169 | 660,000 | 0.168 | |
| 13/01/2025 | 75.300 | 0 | 1,320,000 | 3.300 | 260,000 | 0.162 | 372,000 | 0.161 | |
| 10/01/2025 | 76.500 | 0 | 1,208,000 | 3.020 | 328,000 | 0.192 | 20,000 | 0.199 | |
| 09/01/2025 | 75.600 | 0 | 1,516,000 | 3.790 | 3,792,000 | 0.185 | 3,748,000 | 0.182 | |
| 08/01/2025 | 75.950 | 0 | 1,560,000 | 3.900 | 6,092,000 | 0.155 | 6,088,000 | 0.156 | |
| 07/01/2025 | 75.300 | 0 | 1,564,000 | 3.910 | 1,640,000 | 0.171 | 1,640,000 | 0.170 | |
| 06/01/2025 | 75.550 | 0 | 1,564,000 | 3.910 | 3,800,000 | 0.172 | 3,800,000 | 0.171 | |
| 03/01/2025 | 75.000 | 0 | 1,564,000 | 3.910 | 2,020,000 | 0.162 | 2,020,000 | 0.163 | |
| 02/01/2025 | 75.700 | 0 | 1,564,000 | 3.910 | 100,000 | 0.174 | 100,000 | 0.164 | |
| 31/12/2024 | 75.800 | 0 | 1,564,000 | 3.910 | 7,160,000 | 0.198 | 7,080,000 | 0.199 | |
| 30/12/2024 | 75.700 | 0 | 1,644,000 | 4.110 | 3,908,000 | 0.190 | 3,764,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |