26194 同程摩通五二购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 18.920 | 400,000 | 0 | 0.000 | 200,000 | 0.244 | 200,000 | 0.246 |
| 04/11/2024 | 0.250 | 18.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.226 | 17.500 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.235 | 17.560 | 216,000 | 0 | 0.000 | 108,000 | 0.245 | 108,000 | 0.244 |
| 30/10/2024 | 0.245 | 17.760 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.265 | 18.160 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.265 | 18.020 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.270 | 18.080 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.270 | 18.020 | 12,000 | 0 | 0.000 | 12,000 | 0.305 | ||
| 23/10/2024 | 0.310 | 18.760 | 0 | 12,000 | 0.017 | ||||
| 22/10/2024 | 0.280 | 18.020 | 0 | 12,000 | 0.017 | ||||
| 21/10/2024 | 0.270 | 17.700 | 0 | 12,000 | 0.017 | ||||
| 18/10/2024 | 0.285 | 17.860 | 460,000 | 12,000 | 0.017 | 224,000 | 0.242 | 236,000 | 0.242 |
| 17/10/2024 | 0.227 | 16.700 | 632,000 | 0 | 0.000 | 316,000 | 0.250 | 316,000 | 0.250 |
| 16/10/2024 | 0.245 | 17.020 | 600,000 | 0 | 0.000 | 300,000 | 0.241 | 300,000 | 0.242 |
| 15/10/2024 | 0.255 | 16.760 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.310 | 17.920 | 464,000 | 0 | 0.000 | 232,000 | 0.298 | 232,000 | 0.296 |
| 10/10/2024 | 0.320 | 17.920 | 668,000 | 0 | 0.000 | 344,000 | 0.326 | 324,000 | 0.324 |
| 09/10/2024 | 0.285 | 17.300 | 1,936,000 | 20,000 | 0.029 | 960,000 | 0.296 | 976,000 | 0.296 |
| 08/10/2024 | 0.305 | 17.600 | 2,196,000 | 4,000 | 0.006 | 1,168,000 | 0.339 | 1,028,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |