26190 紫金汇丰六七购Ｂ (认购证)
按盘价 
0.048 +0.016 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.048 | 36.400 | 6,580,000 | ||||||
| 31/03/2026 | 0.032 | 34.360 | 1,680,000 | 2,940,000 | 4.900 | 840,000 | 0.033 | 800,000 | 0.036 |
| 30/03/2026 | 0.034 | 34.220 | 0 | 2,980,000 | 4.970 | ||||
| 27/03/2026 | 0.034 | 33.940 | 1,320,000 | 2,980,000 | 4.970 | 620,000 | 0.036 | 700,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.880 | 10,440,000 | 2,900,000 | 4.830 | 5,300,000 | 0.035 | 4,980,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,560,000 | 3,220,000 | 5.370 | 4,100,000 | 0.050 | 4,360,000 | 0.050 |
| 24/03/2026 | 0.040 | 34.860 | 6,940,000 | 2,960,000 | 4.930 | 3,420,000 | 0.032 | 3,460,000 | 0.033 |
| 23/03/2026 | 0.026 | 32.520 | 11,320,000 | 2,920,000 | 4.870 | 5,680,000 | 0.029 | 5,620,000 | 0.029 |
| 20/03/2026 | 0.034 | 34.220 | 9,580,000 | 2,980,000 | 4.970 | 5,460,000 | 0.036 | 3,340,000 | 0.038 |
| 19/03/2026 | 0.041 | 34.700 | 12,780,000 | 5,100,000 | 8.500 | 5,880,000 | 0.040 | 6,420,000 | 0.040 |
| 18/03/2026 | 0.065 | 37.340 | 11,100,000 | 4,560,000 | 7.600 | 5,840,000 | 0.063 | 4,960,000 | 0.062 |
| 17/03/2026 | 0.062 | 36.940 | 28,240,000 | 5,440,000 | 9.070 | 13,460,000 | 0.070 | 14,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 17,020,000 | 4,280,000 | 7.130 | 7,580,000 | 0.063 | 9,280,000 | 0.063 |
| 13/03/2026 | 0.087 | 38.260 | 12,920,000 | 2,580,000 | 4.300 | 6,640,000 | 0.098 | 6,240,000 | 0.099 |
| 12/03/2026 | 0.112 | 39.720 | 16,940,000 | 2,980,000 | 4.970 | 8,360,000 | 0.114 | 8,440,000 | 0.113 |
| 11/03/2026 | 0.118 | 39.760 | 17,040,000 | 2,900,000 | 4.830 | 8,220,000 | 0.130 | 8,620,000 | 0.129 |
| 10/03/2026 | 0.132 | 39.940 | 19,660,000 | 2,500,000 | 4.170 | 9,840,000 | 0.135 | 9,740,000 | 0.136 |
| 09/03/2026 | 0.117 | 38.980 | 23,900,000 | 2,600,000 | 4.330 | 11,860,000 | 0.103 | 11,640,000 | 0.103 |
| 06/03/2026 | 0.130 | 40.120 | 62,480,000 | 2,820,000 | 4.700 | 30,660,000 | 0.133 | 31,560,000 | 0.133 |
| 05/03/2026 | 0.149 | 40.860 | 127,180,000 | 1,920,000 | 3.200 | 62,700,000 | 0.177 | 64,200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |