26178 新地法兴六甲购Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 134.600 | 0 | 140,000 | 0.200 | ||||
| 31/03/2026 | 0.102 | 129.200 | 1,552,500 | 140,000 | 0.200 | 802,500 | 0.100 | 750,000 | 0.099 |
| 30/03/2026 | 0.100 | 128.100 | 3,150,000 | 192,500 | 0.275 | 1,575,000 | 0.096 | 1,575,000 | 0.095 |
| 27/03/2026 | 0.101 | 128.800 | 3,172,500 | 192,500 | 0.275 | 1,670,000 | 0.103 | 1,502,500 | 0.102 |
| 26/03/2026 | 0.111 | 130.600 | 5,267,500 | 360,000 | 0.514 | 2,550,000 | 0.110 | 2,717,500 | 0.109 |
| 25/03/2026 | 0.119 | 132.100 | 900,000 | 192,500 | 0.275 | 450,000 | 0.118 | 450,000 | 0.118 |
| 24/03/2026 | 0.114 | 131.200 | 3,000,000 | 192,500 | 0.275 | 1,500,000 | 0.105 | 1,445,000 | 0.104 |
| 23/03/2026 | 0.092 | 126.300 | 14,267,500 | 247,500 | 0.354 | 7,142,500 | 0.094 | 7,077,500 | 0.093 |
| 20/03/2026 | 0.119 | 132.700 | 3,050,000 | 312,500 | 0.446 | 1,515,000 | 0.120 | 1,535,000 | 0.119 |
| 19/03/2026 | 0.120 | 132.500 | 4,822,500 | 292,500 | 0.418 | 2,422,500 | 0.128 | 2,400,000 | 0.130 |
| 18/03/2026 | 0.155 | 137.800 | 6,912,500 | 315,000 | 0.450 | 3,380,000 | 0.151 | 3,485,000 | 0.152 |
| 17/03/2026 | 0.130 | 133.400 | 4,505,000 | 210,000 | 0.300 | 2,252,500 | 0.131 | 2,250,000 | 0.133 |
| 16/03/2026 | 0.125 | 132.400 | 9,355,000 | 212,500 | 0.304 | 4,677,500 | 0.120 | 4,677,500 | 0.120 |
| 13/03/2026 | 0.114 | 130.400 | 14,580,000 | 212,500 | 0.304 | 7,290,000 | 0.117 | 7,290,000 | 0.117 |
| 12/03/2026 | 0.132 | 133.400 | 19,080,000 | 212,500 | 0.304 | 9,550,000 | 0.127 | 9,530,000 | 0.127 |
| 11/03/2026 | 0.145 | 136.900 | 13,790,000 | 232,500 | 0.332 | 6,892,500 | 0.150 | 6,895,000 | 0.149 |
| 10/03/2026 | 0.157 | 138.520 | 4,217,500 | 230,000 | 0.329 | 2,127,500 | 0.155 | 2,040,000 | 0.156 |
| 09/03/2026 | 0.143 | 135.920 | 26,332,500 | 317,500 | 0.454 | 13,032,500 | 0.124 | 13,242,500 | 0.124 |
| 06/03/2026 | 0.172 | 141.020 | 10,305,000 | 107,500 | 0.154 | 5,152,500 | 0.177 | 5,152,500 | 0.175 |
| 05/03/2026 | 0.185 | 141.920 | 90,000 | 107,500 | 0.154 | 90,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |