26173 药明汇丰四乙购Ｃ (认购证)
按盘价 
0.080 +0.036 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 12.120 | 32,420,000 | 10,165,000 | 14.520 | 17,315,000 | 0.046 | 14,830,000 | 0.047 |
| 17/09/2024 | 0.034 | 11.520 | 2,280,000 | 12,650,000 | 18.070 | 1,040,000 | 0.034 | 1,240,000 | 0.034 |
| 16/09/2024 | 0.035 | 11.460 | 380,000 | 12,450,000 | 17.790 | 40,000 | 0.035 | 340,000 | 0.033 |
| 13/09/2024 | 0.037 | 11.540 | 2,370,000 | 12,150,000 | 17.360 | 600,000 | 0.042 | 1,770,000 | 0.040 |
| 12/09/2024 | 0.042 | 11.680 | 8,140,000 | 10,980,000 | 15.690 | 2,450,000 | 0.044 | 5,690,000 | 0.046 |
| 11/09/2024 | 0.035 | 11.300 | 1,510,000 | 7,740,000 | 11.060 | 760,000 | 0.033 | 750,000 | 0.034 |
| 10/09/2024 | 0.031 | 10.900 | 11,590,000 | 7,750,000 | 11.070 | 4,100,000 | 0.030 | 6,290,000 | 0.031 |
| 09/09/2024 | 0.038 | 11.340 | 7,120,000 | 5,560,000 | 7.940 | 2,710,000 | 0.037 | 3,730,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 11.060 | 0 | 4,540,000 | 6.490 | ||||
| 04/09/2024 | 0.037 | 11.080 | 760,000 | 4,540,000 | 6.490 | 470,000 | 0.035 | 230,000 | 0.035 |
| 03/09/2024 | 0.038 | 11.000 | 5,950,000 | 4,780,000 | 6.830 | 2,910,000 | 0.039 | 3,000,000 | 0.038 |
| 02/09/2024 | 0.036 | 10.880 | 3,490,000 | 4,690,000 | 6.700 | 1,050,000 | 0.038 | 2,440,000 | 0.039 |
| 30/08/2024 | 0.045 | 11.220 | 9,750,000 | 3,300,000 | 4.710 | 5,210,000 | 0.047 | 3,740,000 | 0.042 |
| 29/08/2024 | 0.038 | 10.760 | 2,490,000 | 4,770,000 | 6.810 | 1,105,000 | 0.038 | 1,385,000 | 0.035 |
| 28/08/2024 | 0.035 | 10.520 | 180,000 | 4,490,000 | 6.410 | 130,000 | 0.038 | 50,000 | 0.037 |
| 27/08/2024 | 0.039 | 10.720 | 11,940,000 | 4,570,000 | 6.530 | 5,910,000 | 0.040 | 6,030,000 | 0.040 |
| 26/08/2024 | 0.045 | 10.960 | 10,610,000 | 4,450,000 | 6.360 | 5,060,000 | 0.040 | 5,370,000 | 0.041 |
| 23/08/2024 | 0.032 | 10.260 | 4,450,000 | 4,140,000 | 5.910 | 2,070,000 | 0.036 | 2,380,000 | 0.036 |
| 22/08/2024 | 0.036 | 10.400 | 16,425,000 | 3,830,000 | 5.470 | 6,630,000 | 0.038 | 9,005,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |