26154 药明国君四乙购Ａ (认购证)
按盘价 
0.089 +0.032 (+56.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 12.120 | 114,900,000 | 2,155,000 | 3.079 | 57,315,000 | 0.055 | 57,585,000 | 0.055 |
| 17/09/2024 | 0.043 | 11.520 | 102,200,000 | 1,885,000 | 2.693 | 52,200,000 | 0.039 | 50,000,000 | 0.039 |
| 16/09/2024 | 0.043 | 11.460 | 82,350,000 | 4,085,000 | 5.836 | 40,000,000 | 0.043 | 42,350,000 | 0.043 |
| 13/09/2024 | 0.048 | 11.540 | 385,000 | 1,735,000 | 2.479 | 320,000 | 0.054 | 65,000 | 0.049 |
| 12/09/2024 | 0.052 | 11.680 | 990,000 | 1,990,000 | 2.843 | 990,000 | 0.057 | ||
| 11/09/2024 | 0.044 | 11.300 | 600,000 | 2,980,000 | 4.257 | 600,000 | 0.042 | ||
| 10/09/2024 | 0.037 | 10.900 | 2,630,000 | 3,580,000 | 5.114 | 1,750,000 | 0.032 | 880,000 | 0.034 |
| 09/09/2024 | 0.045 | 11.340 | 465,000 | 4,450,000 | 6.357 | 265,000 | 0.044 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 11.060 | 485,000 | 4,715,000 | 6.736 | 200,000 | 0.045 | 285,000 | 0.042 |
| 04/09/2024 | 0.044 | 11.080 | 64,430,000 | 4,630,000 | 6.614 | 32,230,000 | 0.038 | 32,200,000 | 0.038 |
| 03/09/2024 | 0.042 | 11.000 | 67,430,000 | 4,660,000 | 6.657 | 33,020,000 | 0.044 | 34,410,000 | 0.044 |
| 02/09/2024 | 0.041 | 10.880 | 48,600,000 | 3,270,000 | 4.671 | 24,000,000 | 0.045 | 24,600,000 | 0.045 |
| 30/08/2024 | 0.050 | 11.220 | 17,715,000 | 2,670,000 | 3.814 | 9,395,000 | 0.043 | 8,320,000 | 0.043 |
| 29/08/2024 | 0.040 | 10.760 | 655,000 | 3,745,000 | 5.350 | 555,000 | 0.040 | 100,000 | 0.040 |
| 28/08/2024 | 0.036 | 10.520 | 2,295,000 | 4,200,000 | 6.000 | 1,240,000 | 0.038 | 255,000 | 0.038 |
| 27/08/2024 | 0.041 | 10.720 | 130,070,000 | 5,185,000 | 7.407 | 64,680,000 | 0.042 | 65,390,000 | 0.042 |
| 26/08/2024 | 0.047 | 10.960 | 66,810,000 | 4,475,000 | 6.393 | 33,610,000 | 0.042 | 32,905,000 | 0.042 |
| 23/08/2024 | 0.035 | 10.260 | 65,330,000 | 5,180,000 | 7.400 | 32,200,000 | 0.043 | 33,130,000 | 0.043 |
| 22/08/2024 | 0.040 | 10.400 | 60,435,000 | 4,250,000 | 6.071 | 28,880,000 | 0.048 | 31,380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |