26148 宁德花旗六九沽A (认沽证)
实时 按盘价 跌0.086 -0.016 (-15.686%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260
31/03/202604,910,00010.2301,390,0000.10050,0000.092
30/03/202606,250,00013.0202,700,0000.089380,0000.086
27/03/202608,570,00017.8501,040,0000.0913,820,0000.094
26/03/202605,790,00012.0604,320,0000.1003,200,0000.097
25/03/202606,910,00014.4002,740,0000.0923,430,0000.088
24/03/202606,220,00012.9601,940,0000.0881,620,0000.083
23/03/202606,540,00013.6306,830,0000.0774,560,0000.071
20/03/202608,810,00018.3508,290,0000.0695,140,0000.066
19/03/2026011,960,00024.9204,600,0000.0763,360,0000.073
18/03/2026013,200,00027.50025,050,0000.07627,440,0000.074
17/03/2026010,810,00022.52024,700,0000.07820,320,0000.076
16/03/2026015,190,00031.65013,670,0000.07016,430,0000.067
13/03/2026012,430,00025.90011,390,0000.08012,080,0000.079
12/03/2026011,740,00024.46019,400,0000.08224,880,0000.081
11/03/202606,260,00013.04027,850,0000.08832,730,0000.089
10/03/202601,380,0002.88026,510,0000.12825,260,0000.129
09/03/202602,630,0005.48024,870,0000.22225,320,0000.219
06/03/202602,180,0004.54019,050,0000.20219,080,0000.202
05/03/202602,150,0004.48013,650,0000.20815,720,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。