26148 建行花旗五七购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 5.560 | 7,120,000 | 1,120,000 | 1.600 | 3,360,000 | 0.058 | 3,760,000 | 0.059 |
| 17/09/2024 | 0.065 | 5.570 | 6,010,000 | 720,000 | 1.030 | 3,130,000 | 0.061 | 2,850,000 | 0.059 |
| 16/09/2024 | 0.054 | 5.450 | 1,400,000 | 1,000,000 | 1.430 | 700,000 | 0.051 | 700,000 | 0.050 |
| 13/09/2024 | 0.055 | 5.450 | 2,800,000 | 1,000,000 | 1.430 | 1,400,000 | 0.056 | 1,400,000 | 0.058 |
| 12/09/2024 | 0.051 | 5.360 | 4,270,000 | 1,000,000 | 1.430 | 2,160,000 | 0.049 | 2,110,000 | 0.050 |
| 11/09/2024 | 0.048 | 5.330 | 1,220,000 | 1,050,000 | 1.500 | 560,000 | 0.046 | 660,000 | 0.045 |
| 10/09/2024 | 0.059 | 5.410 | 3,820,000 | 950,000 | 1.360 | 2,010,000 | 0.057 | 1,810,000 | 0.056 |
| 09/09/2024 | 0.051 | 5.340 | 3,390,000 | 1,150,000 | 1.640 | 1,650,000 | 0.045 | 1,740,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 5.360 | 4,620,000 | 1,060,000 | 1.510 | 2,300,000 | 0.058 | 2,320,000 | 0.057 |
| 04/09/2024 | 0.062 | 5.410 | 300,000 | 1,040,000 | 1.490 | 150,000 | 0.062 | 150,000 | 0.062 |
| 03/09/2024 | 0.058 | 5.380 | 560,000 | 1,040,000 | 1.490 | 230,000 | 0.053 | 330,000 | 0.053 |
| 02/09/2024 | 0.063 | 5.430 | 2,570,000 | 940,000 | 1.340 | 1,090,000 | 0.064 | 1,380,000 | 0.065 |
| 30/08/2024 | 0.076 | 5.520 | 775,000 | 650,000 | 0.930 | 231,000 | 0.077 | 544,000 | 0.074 |
| 29/08/2024 | 0.080 | 5.630 | 947,000 | 337,000 | 0.480 | 370,000 | 0.091 | 577,000 | 0.086 |
| 28/08/2024 | 0.108 | 5.820 | 700,000 | 130,000 | 0.190 | 350,000 | 0.108 | 350,000 | 0.107 |
| 27/08/2024 | 0.111 | 5.840 | 4,596,000 | 130,000 | 0.190 | 2,284,000 | 0.106 | 2,312,000 | 0.104 |
| 26/08/2024 | 0.098 | 5.740 | 4,322,000 | 102,000 | 0.150 | 2,160,000 | 0.096 | 2,162,000 | 0.095 |
| 23/08/2024 | 0.094 | 5.730 | 4,700,000 | 100,000 | 0.140 | 2,310,000 | 0.091 | 2,370,000 | 0.092 |
| 22/08/2024 | 0.092 | 5.710 | 10,440,000 | 40,000 | 0.060 | 5,200,000 | 0.088 | 5,220,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |