26137 港交中银五五购Ａ (认购证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.455 | 301.200 | 5,510,000 | 260,000 | 0.371 | 2,755,000 | 0.452 | 2,755,000 | 0.451 |
| 23/12/2024 | 0.440 | 297.600 | 8,495,000 | 260,000 | 0.371 | 4,180,000 | 0.439 | 4,315,000 | 0.438 |
| 20/12/2024 | 0.440 | 296.000 | 4,840,000 | 125,000 | 0.179 | 2,420,000 | 0.449 | 2,420,000 | 0.450 |
| 19/12/2024 | 0.465 | 298.800 | 4,605,000 | 125,000 | 0.179 | 2,320,000 | 0.455 | 2,285,000 | 0.455 |
| 18/12/2024 | 0.490 | 300.200 | 1,250,000 | 160,000 | 0.229 | 600,000 | 0.511 | 650,000 | 0.504 |
| 17/12/2024 | 0.520 | 300.600 | 3,980,000 | 110,000 | 0.157 | 1,990,000 | 0.491 | 1,990,000 | 0.487 |
| 16/12/2024 | 0.475 | 297.600 | 1,600,000 | 110,000 | 0.157 | 800,000 | 0.474 | 800,000 | 0.473 |
| 13/12/2024 | 0.550 | 303.000 | 0 | 110,000 | 0.157 | ||||
| 12/12/2024 | 0.630 | 310.600 | 15,000 | 110,000 | 0.157 | 15,000 | 0.630 | ||
| 11/12/2024 | 0.590 | 306.000 | 0 | 95,000 | 0.136 | ||||
| 10/12/2024 | 0.620 | 308.400 | 1,050,000 | 95,000 | 0.136 | 1,000,000 | 0.640 | ||
| 09/12/2024 | 0.590 | 311.600 | 0 | 1,095,000 | 1.564 | ||||
| 06/12/2024 | 0.430 | 294.600 | 15,000 | 1,095,000 | 1.564 | 15,000 | 0.430 | ||
| 05/12/2024 | 0.405 | 290.800 | 15,000 | 1,110,000 | 1.586 | 15,000 | 0.405 | ||
| 04/12/2024 | 0.425 | 292.400 | 10,000 | 1,095,000 | 1.564 | 10,000 | 0.435 | ||
| 03/12/2024 | 0.430 | 293.800 | 15,000 | 1,085,000 | 1.550 | 15,000 | 0.405 | ||
| 02/12/2024 | 0.410 | 291.800 | 0 | 1,070,000 | 1.529 | ||||
| 29/11/2024 | 0.400 | 289.800 | 0 | 1,070,000 | 1.529 | ||||
| 28/11/2024 | 0.390 | 287.600 | 10,000 | 1,070,000 | 1.529 | 10,000 | 0.390 | ||
| 27/11/2024 | 0.415 | 290.600 | 0 | 1,060,000 | 1.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |