26125 华虹华泰六五购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 1,915,000 | 3.830 | 135,000 | 0.010 | 535,000 | 0.012 | ||
| 31/03/2026 | 0 | 1,515,000 | 3.030 | 310,000 | 0.011 | ||||
| 30/03/2026 | 0 | 1,205,000 | 2.410 | 285,000 | 0.013 | ||||
| 27/03/2026 | 0 | 920,000 | 1.840 | 110,000 | 0.016 | 350,000 | 0.017 | ||
| 26/03/2026 | 0 | 680,000 | 1.360 | 155,000 | 0.029 | 265,000 | 0.025 | ||
| 25/03/2026 | 0 | 570,000 | 1.140 | 3,520,000 | 0.034 | 3,030,000 | 0.034 | ||
| 24/03/2026 | 0 | 1,060,000 | 2.120 | 890,000 | 0.024 | 170,000 | 0.022 | ||
| 23/03/2026 | 0 | 1,780,000 | 3.560 | 785,000 | 0.030 | 1,660,000 | 0.029 | ||
| 20/03/2026 | 0 | 905,000 | 1.810 | 1,275,000 | 0.046 | 1,415,000 | 0.045 | ||
| 19/03/2026 | 0 | 765,000 | 1.530 | 1,720,000 | 0.049 | 1,720,000 | 0.048 | ||
| 18/03/2026 | 0 | 765,000 | 1.530 | 3,075,000 | 0.059 | 3,335,000 | 0.059 | ||
| 17/03/2026 | 0 | 505,000 | 1.010 | 1,480,000 | 0.059 | 1,260,000 | 0.060 | ||
| 16/03/2026 | 0 | 725,000 | 1.450 | 3,965,000 | 0.057 | 3,825,000 | 0.057 | ||
| 13/03/2026 | 0 | 865,000 | 1.730 | 850,000 | 0.045 | 895,000 | 0.045 | ||
| 12/03/2026 | 0 | 820,000 | 1.640 | 2,800,000 | 0.070 | 3,040,000 | 0.069 | ||
| 11/03/2026 | 0 | 580,000 | 1.160 | 315,000 | 0.064 | 315,000 | 0.063 | ||
| 10/03/2026 | 0 | 580,000 | 1.160 | 165,000 | 0.046 | 165,000 | 0.046 | ||
| 09/03/2026 | 0 | 580,000 | 1.160 | 665,000 | 0.033 | 220,000 | 0.034 | ||
| 06/03/2026 | 0 | 1,025,000 | 2.050 | 1,095,000 | 0.047 | 1,095,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |