26119 美团信证七十购Ａ (认购证)
按盘价 
0.163 -0.012 (-6.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.175 | 81.950 | 780,000 | 4,710,000 | 2.360 | 160,000 | 0.177 | 620,000 | 0.182 |
| 31/03/2026 | 0.183 | 82.950 | 1,860,000 | 4,250,000 | 2.130 | 760,000 | 0.184 | 1,090,000 | 0.188 |
| 30/03/2026 | 0.190 | 84.200 | 2,230,000 | 3,920,000 | 1.960 | 1,280,000 | 0.192 | 850,000 | 0.195 |
| 27/03/2026 | 0.202 | 85.900 | 2,640,000 | 4,350,000 | 2.180 | 1,320,000 | 0.205 | 820,000 | 0.205 |
| 26/03/2026 | 0.205 | 86.700 | 1,570,000 | 4,850,000 | 2.430 | 390,000 | 0.209 | 820,000 | 0.217 |
| 25/03/2026 | 0.232 | 90.000 | 2,380,000 | 4,420,000 | 2.210 | 1,560,000 | 0.191 | 600,000 | 0.211 |
| 24/03/2026 | 0.154 | 79.000 | 280,000 | 5,380,000 | 2.690 | 100,000 | 0.155 | 180,000 | 0.154 |
| 23/03/2026 | 0.141 | 76.550 | 40,000 | 5,300,000 | 2.650 | 40,000 | 0.144 | ||
| 20/03/2026 | 0.155 | 79.150 | 1,540,000 | 5,340,000 | 2.670 | 1,010,000 | 0.158 | 250,000 | 0.159 |
| 19/03/2026 | 0.165 | 80.700 | 5,630,000 | 6,100,000 | 3.050 | 5,220,000 | 0.160 | 190,000 | 0.166 |
| 18/03/2026 | 0.163 | 80.300 | 340,000 | 11,130,000 | 5.570 | 110,000 | 0.163 | 210,000 | 0.164 |
| 17/03/2026 | 0.163 | 80.000 | 2,260,000 | 11,030,000 | 5.520 | 1,220,000 | 0.170 | 700,000 | 0.169 |
| 16/03/2026 | 0.154 | 78.300 | 2,100,000 | 11,550,000 | 5.780 | 2,090,000 | 0.155 | ||
| 13/03/2026 | 0.142 | 75.950 | 2,380,000 | 13,640,000 | 6.820 | 2,210,000 | 0.144 | ||
| 12/03/2026 | 0.144 | 76.700 | 2,490,000 | 15,850,000 | 7.930 | 30,000 | 0.144 | 2,400,000 | 0.145 |
| 11/03/2026 | 0.148 | 77.400 | 8,060,000 | 13,480,000 | 6.740 | 110,000 | 0.149 | 7,660,000 | 0.149 |
| 10/03/2026 | 0.160 | 79.100 | 6,800,000 | 5,930,000 | 2.970 | 310,000 | 0.154 | 6,200,000 | 0.158 |
| 09/03/2026 | 0.157 | 78.700 | 40,000 | 40,000 | 0.020 | 40,000 | 0.146 | ||
| 06/03/2026 | 0.151 | 76.850 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.134 | 74.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |