26111 腾讯汇丰六乙购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 496.600 | 1,180,000 | 610,000 | 0.760 | 590,000 | 0.082 | 390,000 | 0.081 |
| 31/03/2026 | 0.068 | 484.000 | 2,530,000 | 810,000 | 1.010 | 1,120,000 | 0.068 | 1,120,000 | 0.069 |
| 30/03/2026 | 0.066 | 481.600 | 2,040,000 | 810,000 | 1.010 | 920,000 | 0.066 | 1,120,000 | 0.066 |
| 27/03/2026 | 0.081 | 493.400 | 2,050,000 | 610,000 | 0.760 | 880,000 | 0.080 | 1,030,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 900,000 | 460,000 | 0.580 | 510,000 | 0.081 | 250,000 | 0.079 |
| 25/03/2026 | 0.087 | 505.500 | 3,680,000 | 720,000 | 0.900 | 1,280,000 | 0.090 | 1,740,000 | 0.093 |
| 24/03/2026 | 0.102 | 514.000 | 990,000 | 260,000 | 0.330 | 410,000 | 0.093 | 410,000 | 0.093 |
| 23/03/2026 | 0.085 | 498.400 | 3,000,000 | 260,000 | 0.330 | 1,500,000 | 0.087 | 1,440,000 | 0.088 |
| 20/03/2026 | 0.095 | 508.000 | 690,000 | 320,000 | 0.400 | 340,000 | 0.099 | 290,000 | 0.096 |
| 19/03/2026 | 0.102 | 513.000 | 4,620,000 | 370,000 | 0.460 | 2,100,000 | 0.111 | 2,390,000 | 0.110 |
| 18/03/2026 | 0.155 | 550.500 | 5,750,000 | 80,000 | 0.100 | 2,830,000 | 0.150 | 2,820,000 | 0.148 |
| 17/03/2026 | 0.158 | 550.000 | 650,000 | 90,000 | 0.110 | 310,000 | 0.157 | 340,000 | 0.156 |
| 16/03/2026 | 0.169 | 558.500 | 180,000 | 60,000 | 0.080 | 60,000 | 0.160 | 60,000 | 0.169 |
| 13/03/2026 | 0.153 | 547.500 | 230,000 | 60,000 | 0.080 | 90,000 | 0.156 | 60,000 | 0.154 |
| 12/03/2026 | 0.146 | 546.500 | 2,240,000 | 90,000 | 0.110 | 1,080,000 | 0.142 | 1,110,000 | 0.139 |
| 11/03/2026 | 0.154 | 552.000 | 540,000 | 60,000 | 0.080 | 240,000 | 0.161 | 300,000 | 0.161 |
| 10/03/2026 | 0.156 | 553.500 | 3,080,000 | 0 | 0.000 | 1,550,000 | 0.139 | 1,530,000 | 0.130 |
| 09/03/2026 | 0.098 | 516.000 | 5,340,000 | 20,000 | 0.030 | 2,680,000 | 0.093 | 2,660,000 | 0.091 |
| 06/03/2026 | 0.102 | 519.000 | 3,800,000 | 40,000 | 0.050 | 1,900,000 | 0.100 | 1,660,000 | 0.099 |
| 05/03/2026 | 0.082 | 502.000 | 2,460,000 | 280,000 | 0.350 | 1,230,000 | 0.088 | 1,230,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |