26110 腾讯汇丰六七购Ｅ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 496.600 | 8,890,000 | 12,360,000 | 15.450 | 6,000,000 | 0.033 | 920,000 | 0.034 |
| 31/03/2026 | 0.029 | 484.000 | 16,510,000 | 17,440,000 | 21.800 | 5,860,000 | 0.030 | 9,930,000 | 0.029 |
| 30/03/2026 | 0.029 | 481.600 | 10,680,000 | 13,370,000 | 16.710 | 3,810,000 | 0.030 | 5,340,000 | 0.029 |
| 27/03/2026 | 0.038 | 493.400 | 7,700,000 | 11,840,000 | 14.800 | 5,120,000 | 0.037 | 2,230,000 | 0.035 |
| 26/03/2026 | 0.038 | 495.600 | 4,840,000 | 14,730,000 | 18.410 | 490,000 | 0.041 | 4,060,000 | 0.039 |
| 25/03/2026 | 0.046 | 505.500 | 23,740,000 | 11,160,000 | 13.950 | 8,260,000 | 0.046 | 10,630,000 | 0.046 |
| 24/03/2026 | 0.055 | 514.000 | 10,920,000 | 8,790,000 | 10.990 | 7,410,000 | 0.051 | 1,400,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 208,400,000 | 14,800,000 | 18.500 | 101,550,000 | 0.043 | 97,930,000 | 0.043 |
| 20/03/2026 | 0.047 | 508.000 | 363,570,000 | 18,420,000 | 23.030 | 170,780,000 | 0.051 | 172,570,000 | 0.051 |
| 19/03/2026 | 0.053 | 513.000 | 741,090,000 | 16,630,000 | 20.790 | 351,190,000 | 0.058 | 363,230,000 | 0.058 |
| 18/03/2026 | 0.105 | 550.500 | 697,190,000 | 4,590,000 | 5.740 | 345,080,000 | 0.096 | 343,610,000 | 0.096 |
| 17/03/2026 | 0.101 | 550.000 | 640,290,000 | 6,060,000 | 7.580 | 313,510,000 | 0.120 | 314,310,000 | 0.120 |
| 16/03/2026 | 0.115 | 558.500 | 508,450,000 | 5,260,000 | 6.580 | 247,180,000 | 0.117 | 248,110,000 | 0.117 |
| 13/03/2026 | 0.100 | 547.500 | 162,140,000 | 4,330,000 | 5.410 | 78,400,000 | 0.098 | 77,970,000 | 0.098 |
| 12/03/2026 | 0.101 | 546.500 | 226,150,000 | 4,760,000 | 5.950 | 109,450,000 | 0.098 | 109,870,000 | 0.098 |
| 11/03/2026 | 0.104 | 552.000 | 183,680,000 | 4,340,000 | 5.430 | 84,550,000 | 0.124 | 86,500,000 | 0.122 |
| 10/03/2026 | 0.109 | 553.500 | 210,790,000 | 2,390,000 | 2.990 | 102,840,000 | 0.108 | 103,060,000 | 0.108 |
| 09/03/2026 | 0.060 | 516.000 | 138,340,000 | 2,170,000 | 2.710 | 66,490,000 | 0.053 | 66,200,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 13,500,000 | 2,460,000 | 3.080 | 8,030,000 | 0.056 | 3,950,000 | 0.059 |
| 05/03/2026 | 0.045 | 502.000 | 16,100,000 | 6,540,000 | 8.180 | 6,440,000 | 0.049 | 7,690,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |