26104 小鹏法兴六九购Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 68.250 | 2,125,000 | 545,000 | 0.779 | 1,005,000 | 0.091 | 1,095,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 7,260,000 | 455,000 | 0.650 | 3,630,000 | 0.087 | 3,570,000 | 0.088 |
| 30/03/2026 | 0.092 | 66.850 | 9,845,000 | 515,000 | 0.736 | 4,870,000 | 0.091 | 4,975,000 | 0.091 |
| 27/03/2026 | 0.112 | 70.000 | 12,635,000 | 410,000 | 0.586 | 6,320,000 | 0.109 | 6,315,000 | 0.109 |
| 26/03/2026 | 0.115 | 70.350 | 14,100,000 | 415,000 | 0.593 | 7,050,000 | 0.124 | 7,050,000 | 0.124 |
| 25/03/2026 | 0.127 | 72.200 | 11,970,000 | 415,000 | 0.593 | 5,985,000 | 0.131 | 5,985,000 | 0.133 |
| 24/03/2026 | 0.142 | 73.900 | 11,780,000 | 415,000 | 0.593 | 5,890,000 | 0.132 | 5,890,000 | 0.132 |
| 23/03/2026 | 0.130 | 71.600 | 20,560,000 | 415,000 | 0.593 | 10,230,000 | 0.135 | 10,330,000 | 0.135 |
| 20/03/2026 | 0.132 | 71.600 | 23,525,000 | 315,000 | 0.450 | 11,550,000 | 0.137 | 11,655,000 | 0.137 |
| 19/03/2026 | 0.162 | 75.450 | 4,550,000 | 210,000 | 0.300 | 2,275,000 | 0.161 | 2,275,000 | 0.162 |
| 18/03/2026 | 0.161 | 75.650 | 13,680,000 | 210,000 | 0.300 | 6,645,000 | 0.159 | 6,645,000 | 0.159 |
| 17/03/2026 | 0.184 | 78.200 | 7,950,000 | 210,000 | 0.300 | 3,830,000 | 0.198 | 3,865,000 | 0.197 |
| 16/03/2026 | 0.185 | 78.250 | 10,535,000 | 175,000 | 0.250 | 4,945,000 | 0.181 | 5,015,000 | 0.179 |
| 13/03/2026 | 0.195 | 79.000 | 6,115,000 | 105,000 | 0.150 | 3,040,000 | 0.190 | 3,005,000 | 0.189 |
| 12/03/2026 | 0.191 | 78.450 | 11,515,000 | 140,000 | 0.200 | 5,350,000 | 0.181 | 5,350,000 | 0.180 |
| 11/03/2026 | 0.162 | 75.150 | 11,975,000 | 140,000 | 0.200 | 5,735,000 | 0.161 | 5,770,000 | 0.160 |
| 10/03/2026 | 0.141 | 72.300 | 4,095,000 | 105,000 | 0.150 | 2,075,000 | 0.135 | 2,020,000 | 0.137 |
| 09/03/2026 | 0.125 | 70.100 | 6,310,000 | 160,000 | 0.229 | 3,290,000 | 0.120 | 3,020,000 | 0.118 |
| 06/03/2026 | 0.103 | 66.350 | 7,930,000 | 430,000 | 0.614 | 3,970,000 | 0.097 | 3,920,000 | 0.097 |
| 05/03/2026 | 0.092 | 63.650 | 4,860,000 | 480,000 | 0.686 | 2,430,000 | 0.096 | 2,430,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |