26103 汇丰法兴四乙沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 68.550 | 132,000 | 392,000 | 0.560 | 132,000 | 0.043 | ||
| 17/09/2024 | 0.047 | 68.150 | 424,000 | 524,000 | 0.749 | 424,000 | 0.048 | ||
| 16/09/2024 | 0.055 | 67.250 | 0 | 100,000 | 0.143 | ||||
| 13/09/2024 | 0.053 | 67.300 | 200,000 | 100,000 | 0.143 | 100,000 | 0.053 | 100,000 | 0.053 |
| 12/09/2024 | 0.063 | 66.950 | 0 | 100,000 | 0.143 | ||||
| 11/09/2024 | 0.070 | 66.550 | 160,000 | 100,000 | 0.143 | 160,000 | 0.074 | ||
| 10/09/2024 | 0.053 | 67.500 | 1,296,000 | 260,000 | 0.371 | 648,000 | 0.054 | 648,000 | 0.054 |
| 09/09/2024 | 0.064 | 67.050 | 148,000 | 260,000 | 0.371 | 148,000 | 0.066 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 67.500 | 148,000 | 408,000 | 0.583 | 148,000 | 0.061 | ||
| 04/09/2024 | 0.068 | 67.050 | 120,000 | 260,000 | 0.371 | 120,000 | 0.069 | ||
| 03/09/2024 | 0.053 | 67.950 | 20,000 | 380,000 | 0.543 | 20,000 | 0.053 | ||
| 02/09/2024 | 0.050 | 68.350 | 0 | 400,000 | 0.571 | ||||
| 30/08/2024 | 0.048 | 68.600 | 140,000 | 400,000 | 0.571 | 140,000 | 0.049 | ||
| 29/08/2024 | 0.052 | 68.250 | 0 | 260,000 | 0.371 | ||||
| 28/08/2024 | 0.056 | 68.100 | 0 | 260,000 | 0.371 | ||||
| 27/08/2024 | 0.057 | 68.000 | 0 | 260,000 | 0.371 | ||||
| 26/08/2024 | 0.066 | 67.350 | 952,000 | 260,000 | 0.371 | 556,000 | 0.066 | 396,000 | 0.066 |
| 23/08/2024 | 0.074 | 66.850 | 944,000 | 420,000 | 0.600 | 392,000 | 0.077 | 552,000 | 0.077 |
| 22/08/2024 | 0.080 | 66.800 | 888,000 | 260,000 | 0.371 | 444,000 | 0.082 | 444,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |