26098 中化信证五四购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 4.450 | 100,000 | 86,000 | 0.220 | 50,000 | 0.050 | 50,000 | 0.042 |
| 17/09/2024 | 0.055 | 4.490 | 50,000 | 86,000 | 0.220 | 50,000 | 0.051 | ||
| 16/09/2024 | 0.045 | 4.390 | 0 | 136,000 | 0.340 | ||||
| 13/09/2024 | 0.044 | 4.350 | 100,000 | 136,000 | 0.340 | 50,000 | 0.050 | 50,000 | 0.042 |
| 12/09/2024 | 0.041 | 4.260 | 0 | 136,000 | 0.340 | ||||
| 11/09/2024 | 0.041 | 4.280 | 0 | 136,000 | 0.340 | ||||
| 10/09/2024 | 0.042 | 4.410 | 0 | 136,000 | 0.340 | ||||
| 09/09/2024 | 0.042 | 4.390 | 50,000 | 136,000 | 0.340 | 50,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 4.650 | 1,884,000 | 86,000 | 0.220 | 900,000 | 0.080 | 984,000 | 0.080 |
| 04/09/2024 | 0.118 | 4.951 | 0 | 2,000 | 0.010 | ||||
| 03/09/2024 | 0.147 | 5.081 | 0 | 2,000 | 0.010 | ||||
| 02/09/2024 | 0.160 | 5.151 | 800,000 | 2,000 | 0.010 | 400,000 | 0.157 | 400,000 | 0.157 |
| 30/08/2024 | 0.165 | 5.141 | 0 | 2,000 | 0.010 | ||||
| 29/08/2024 | 0.167 | 5.141 | 240,000 | 2,000 | 0.010 | 120,000 | 0.170 | 120,000 | 0.174 |
| 28/08/2024 | 0.186 | 5.201 | 200,000 | 2,000 | 0.010 | 100,000 | 0.196 | 100,000 | 0.198 |
| 27/08/2024 | 0.201 | 5.271 | 7,284,000 | 2,000 | 0.010 | 3,644,000 | 0.180 | 3,560,000 | 0.178 |
| 26/08/2024 | 0.141 | 5.001 | 2,440,000 | 86,000 | 0.220 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 23/08/2024 | 0.132 | 4.941 | 920,000 | 86,000 | 0.220 | 460,000 | 0.131 | 460,000 | 0.133 |
| 22/08/2024 | 0.120 | 4.881 | 0 | 86,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |