26098 中化信证五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 4.340 | 0 | ||||||
| 09/01/2025 | 0.015 | 4.400 | 0 | 4,896,000 | 12.240 | ||||
| 08/01/2025 | 0.015 | 4.430 | 0 | 4,896,000 | 12.240 | ||||
| 07/01/2025 | 0.017 | 4.410 | 0 | 4,896,000 | 12.240 | ||||
| 06/01/2025 | 0.017 | 4.450 | 0 | 4,896,000 | 12.240 | ||||
| 03/01/2025 | 0.017 | 4.440 | 0 | 4,896,000 | 12.240 | ||||
| 02/01/2025 | 0.017 | 4.430 | 0 | 4,896,000 | 12.240 | ||||
| 31/12/2024 | 0.017 | 4.450 | 0 | 4,896,000 | 12.240 | ||||
| 30/12/2024 | 0.017 | 4.380 | 0 | 4,896,000 | 12.240 | ||||
| 27/12/2024 | 0.017 | 4.390 | 1,960,000 | 4,896,000 | 12.240 | 1,960,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 4.370 | 0 | 6,856,000 | 17.140 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 6,856,000 | 17.140 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 6,856,000 | 17.140 | ||||
| 19/12/2024 | 0.019 | 4.290 | 0 | 6,856,000 | 17.140 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 6,856,000 | 17.140 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 6,856,000 | 17.140 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 6,856,000 | 17.140 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 6,856,000 | 17.140 | ||||
| 12/12/2024 | 0.019 | 4.320 | 0 | 6,856,000 | 17.140 | ||||
| 11/12/2024 | 0.019 | 4.300 | 0 | 6,856,000 | 17.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |