26097 携程信证五二购Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 374.000 | 11,055,000 | 1,370,000 | 3.430 | 5,050,000 | 0.072 | 5,985,000 | 0.074 |
| 17/09/2024 | 0.071 | 368.000 | 6,550,000 | 435,000 | 1.090 | 3,150,000 | 0.072 | 3,400,000 | 0.072 |
| 16/09/2024 | 0.078 | 371.800 | 4,520,000 | 185,000 | 0.460 | 2,260,000 | 0.067 | 2,260,000 | 0.068 |
| 13/09/2024 | 0.077 | 369.600 | 7,560,000 | 185,000 | 0.460 | 3,810,000 | 0.080 | 3,750,000 | 0.080 |
| 12/09/2024 | 0.076 | 368.200 | 11,680,000 | 245,000 | 0.610 | 5,840,000 | 0.074 | 5,820,000 | 0.074 |
| 11/09/2024 | 0.081 | 370.400 | 3,530,000 | 265,000 | 0.660 | 1,780,000 | 0.077 | 1,750,000 | 0.077 |
| 10/09/2024 | 0.082 | 370.400 | 3,530,000 | 295,000 | 0.740 | 1,765,000 | 0.077 | 1,750,000 | 0.077 |
| 09/09/2024 | 0.080 | 368.600 | 9,570,000 | 310,000 | 0.780 | 4,750,000 | 0.084 | 4,820,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 373.600 | 6,105,000 | 240,000 | 0.600 | 3,025,000 | 0.088 | 3,060,000 | 0.089 |
| 04/09/2024 | 0.095 | 373.600 | 11,035,000 | 205,000 | 0.510 | 5,560,000 | 0.100 | 5,455,000 | 0.099 |
| 03/09/2024 | 0.087 | 369.000 | 7,875,000 | 310,000 | 0.780 | 3,855,000 | 0.089 | 3,975,000 | 0.090 |
| 02/09/2024 | 0.093 | 371.200 | 7,350,000 | 190,000 | 0.480 | 3,650,000 | 0.089 | 3,700,000 | 0.089 |
| 30/08/2024 | 0.097 | 370.200 | 10,575,000 | 140,000 | 0.350 | 5,305,000 | 0.098 | 5,270,000 | 0.097 |
| 29/08/2024 | 0.089 | 367.000 | 7,660,000 | 175,000 | 0.440 | 3,780,000 | 0.082 | 3,880,000 | 0.081 |
| 28/08/2024 | 0.085 | 364.400 | 8,215,000 | 75,000 | 0.190 | 4,100,000 | 0.083 | 4,115,000 | 0.082 |
| 27/08/2024 | 0.093 | 366.400 | 31,000,000 | 60,000 | 0.150 | 15,445,000 | 0.084 | 15,425,000 | 0.084 |
| 26/08/2024 | 0.045 | 336.000 | 0 | 80,000 | 0.200 | ||||
| 23/08/2024 | 0.043 | 331.200 | 0 | 80,000 | 0.200 | ||||
| 22/08/2024 | 0.052 | 339.600 | 960,000 | 80,000 | 0.200 | 480,000 | 0.047 | 480,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |