26088 永利瑞银五一购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.025 | 5.720 | 0 | 13,918,000 | 19.880 | ||||
| 12/11/2024 | 0.025 | 5.700 | 0 | 13,918,000 | 19.880 | ||||
| 11/11/2024 | 0.025 | 5.910 | 0 | 13,918,000 | 19.880 | ||||
| 08/11/2024 | 0.025 | 6.050 | 0 | 13,918,000 | 19.880 | ||||
| 07/11/2024 | 0.025 | 5.950 | 0 | 13,918,000 | 19.880 | ||||
| 06/11/2024 | 0.025 | 5.810 | 0 | 13,918,000 | 19.880 | ||||
| 05/11/2024 | 0.032 | 6.000 | 0 | 13,918,000 | 19.880 | ||||
| 04/11/2024 | 0.039 | 6.230 | 0 | 13,918,000 | 19.880 | ||||
| 01/11/2024 | 0.039 | 6.220 | 0 | 13,918,000 | 19.880 | ||||
| 31/10/2024 | 0.039 | 6.140 | 0 | 13,918,000 | 19.880 | ||||
| 30/10/2024 | 0.042 | 6.260 | 0 | 13,918,000 | 19.880 | ||||
| 29/10/2024 | 0.042 | 6.280 | 0 | 13,918,000 | 19.880 | ||||
| 28/10/2024 | 0.042 | 6.320 | 0 | 13,918,000 | 19.880 | ||||
| 25/10/2024 | 0.042 | 6.270 | 0 | 13,918,000 | 19.880 | ||||
| 24/10/2024 | 0.041 | 6.220 | 0 | 13,918,000 | 19.880 | ||||
| 23/10/2024 | 0.041 | 6.260 | 0 | 13,918,000 | 19.880 | ||||
| 22/10/2024 | 0.041 | 6.160 | 0 | 13,918,000 | 19.880 | ||||
| 21/10/2024 | 0.041 | 6.130 | 0 | 13,918,000 | 19.880 | ||||
| 18/10/2024 | 0.041 | 6.300 | 0 | 13,918,000 | 19.880 | ||||
| 17/10/2024 | 0.038 | 5.990 | 0 | 13,918,000 | 19.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |