26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.198 +0.034 (+20.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 32.020 | 21,938,000 | 1,074,000 | 1.342 | 7,776,000 | 0.165 | 7,936,000 | 0.163 |
| 31/03/2026 | 0.179 | 31.760 | 37,152,000 | 914,000 | 1.142 | 16,550,000 | 0.165 | 16,584,000 | 0.164 |
| 30/03/2026 | 0.164 | 32.380 | 9,506,000 | 880,000 | 1.100 | 6,268,000 | 0.164 | 2,484,000 | 0.162 |
| 27/03/2026 | 0.145 | 33.000 | 60,530,000 | 4,664,000 | 5.830 | 25,510,000 | 0.156 | 29,232,000 | 0.155 |
| 26/03/2026 | 0.163 | 32.440 | 82,024,000 | 942,000 | 1.178 | 36,158,000 | 0.152 | 35,810,000 | 0.152 |
| 25/03/2026 | 0.161 | 32.520 | 69,716,000 | 1,290,000 | 1.612 | 28,980,000 | 0.165 | 28,776,000 | 0.164 |
| 24/03/2026 | 0.160 | 32.680 | 69,710,000 | 1,494,000 | 1.868 | 31,236,000 | 0.169 | 31,908,000 | 0.168 |
| 23/03/2026 | 0.181 | 32.060 | 5,678,000 | 822,000 | 1.027 | 3,272,000 | 0.170 | 1,864,000 | 0.166 |
| 20/03/2026 | 0.139 | 33.200 | 59,100,000 | 2,230,000 | 2.788 | 27,266,000 | 0.127 | 27,202,000 | 0.128 |
| 19/03/2026 | 0.093 | 36.320 | 34,896,000 | 2,294,000 | 2.867 | 16,196,000 | 0.088 | 17,202,000 | 0.088 |
| 18/03/2026 | 0.103 | 35.140 | 45,502,000 | 1,288,000 | 1.610 | 20,834,000 | 0.107 | 18,774,000 | 0.107 |
| 17/03/2026 | 0.104 | 35.360 | 35,650,000 | 3,348,000 | 4.185 | 15,430,000 | 0.096 | 17,496,000 | 0.095 |
| 16/03/2026 | 0.105 | 35.200 | 47,664,000 | 1,282,000 | 1.602 | 21,768,000 | 0.119 | 22,032,000 | 0.120 |
| 13/03/2026 | 0.138 | 33.320 | 29,960,000 | 1,018,000 | 1.272 | 13,802,000 | 0.137 | 13,786,000 | 0.137 |
| 12/03/2026 | 0.139 | 33.300 | 27,240,000 | 1,034,000 | 1.292 | 12,714,000 | 0.142 | 12,588,000 | 0.141 |
| 11/03/2026 | 0.143 | 33.340 | 43,892,000 | 1,160,000 | 1.450 | 21,072,000 | 0.138 | 21,182,000 | 0.138 |
| 10/03/2026 | 0.134 | 33.620 | 47,148,000 | 1,050,000 | 1.312 | 21,294,000 | 0.135 | 21,266,000 | 0.133 |
| 09/03/2026 | 0.142 | 33.680 | 32,580,000 | 1,078,000 | 1.348 | 15,568,000 | 0.149 | 14,144,000 | 0.149 |
| 06/03/2026 | 0.134 | 33.420 | 69,812,000 | 2,502,000 | 3.127 | 31,456,000 | 0.148 | 33,444,000 | 0.147 |
| 05/03/2026 | 0.166 | 32.200 | 28,520,000 | 514,000 | 0.643 | 12,972,000 | 0.159 | 12,992,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |