26081 比迪花旗四乙沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 245.000 | 2,240,000 | 1,250,000 | 1.790 | 1,200,000 | 0.038 | 1,040,000 | 0.039 |
| 17/09/2024 | 0.039 | 242.800 | 1,240,000 | 1,410,000 | 2.010 | 520,000 | 0.038 | 720,000 | 0.038 |
| 16/09/2024 | 0.044 | 240.000 | 2,000,000 | 1,210,000 | 1.730 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 13/09/2024 | 0.044 | 239.800 | 1,860,000 | 1,210,000 | 1.730 | 930,000 | 0.044 | 930,000 | 0.044 |
| 12/09/2024 | 0.047 | 238.800 | 300,000 | 1,210,000 | 1.730 | 150,000 | 0.042 | 150,000 | 0.043 |
| 11/09/2024 | 0.046 | 240.200 | 6,105,000 | 1,210,000 | 1.730 | 2,925,000 | 0.043 | 2,925,000 | 0.044 |
| 10/09/2024 | 0.053 | 236.200 | 2,800,000 | 1,210,000 | 1.730 | 1,400,000 | 0.057 | 1,400,000 | 0.056 |
| 09/09/2024 | 0.056 | 235.000 | 1,800,000 | 1,210,000 | 1.730 | 900,000 | 0.055 | 900,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 237.200 | 3,720,000 | 1,210,000 | 1.730 | 1,820,000 | 0.054 | 1,900,000 | 0.053 |
| 04/09/2024 | 0.061 | 234.800 | 5,900,000 | 1,130,000 | 1.610 | 2,950,000 | 0.064 | 2,950,000 | 0.064 |
| 03/09/2024 | 0.060 | 235.600 | 4,100,000 | 1,130,000 | 1.610 | 2,050,000 | 0.061 | 2,050,000 | 0.061 |
| 02/09/2024 | 0.064 | 235.000 | 4,950,000 | 1,130,000 | 1.610 | 2,600,000 | 0.062 | 2,350,000 | 0.061 |
| 30/08/2024 | 0.054 | 241.200 | 2,280,000 | 1,380,000 | 1.970 | 1,000,000 | 0.053 | 1,280,000 | 0.053 |
| 29/08/2024 | 0.077 | 227.600 | 5,820,000 | 1,100,000 | 1.570 | 2,900,000 | 0.099 | 2,920,000 | 0.101 |
| 28/08/2024 | 0.086 | 226.000 | 1,650,000 | 1,080,000 | 1.540 | 825,000 | 0.086 | 825,000 | 0.082 |
| 27/08/2024 | 0.074 | 230.200 | 1,500,000 | 1,080,000 | 1.540 | 750,000 | 0.079 | 750,000 | 0.081 |
| 26/08/2024 | 0.077 | 228.800 | 0 | 1,080,000 | 1.540 | ||||
| 23/08/2024 | 0.084 | 226.200 | 540,000 | 1,080,000 | 1.540 | 290,000 | 0.089 | 250,000 | 0.090 |
| 22/08/2024 | 0.082 | 227.600 | 1,220,000 | 1,120,000 | 1.600 | 585,000 | 0.085 | 635,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |