26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 16.780 | 100,000 | 1,750,000 | 4.380 | 100,000 | 0.110 | ||
| 23/12/2024 | 0.112 | 16.560 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.113 | ||
| 20/12/2024 | 0.121 | 16.740 | 0 | 1,550,000 | 3.880 | ||||
| 19/12/2024 | 0.122 | 16.700 | 580,000 | 1,550,000 | 3.880 | 240,000 | 0.122 | 340,000 | 0.121 |
| 18/12/2024 | 0.130 | 16.880 | 1,460,000 | 1,450,000 | 3.630 | 730,000 | 0.136 | 730,000 | 0.134 |
| 17/12/2024 | 0.131 | 16.860 | 6,060,000 | 1,450,000 | 3.630 | 3,030,000 | 0.135 | 3,030,000 | 0.135 |
| 16/12/2024 | 0.126 | 16.720 | 1,440,000 | 1,450,000 | 3.630 | 710,000 | 0.138 | 730,000 | 0.138 |
| 13/12/2024 | 0.138 | 17.000 | 870,000 | 1,430,000 | 3.580 | 230,000 | 0.143 | 490,000 | 0.144 |
| 12/12/2024 | 0.160 | 17.640 | 5,585,000 | 1,170,000 | 2.930 | 2,680,000 | 0.166 | 2,885,000 | 0.165 |
| 11/12/2024 | 0.144 | 17.180 | 2,980,000 | 965,000 | 2.410 | 1,490,000 | 0.164 | 1,490,000 | 0.165 |
| 10/12/2024 | 0.159 | 17.500 | 14,245,000 | 965,000 | 2.410 | 7,140,000 | 0.169 | 7,105,000 | 0.169 |
| 09/12/2024 | 0.156 | 17.440 | 2,005,000 | 1,000,000 | 2.500 | 945,000 | 0.135 | 1,045,000 | 0.134 |
| 06/12/2024 | 0.133 | 16.600 | 7,910,000 | 900,000 | 2.250 | 4,100,000 | 0.127 | 3,800,000 | 0.125 |
| 05/12/2024 | 0.114 | 16.060 | 1,010,000 | 1,200,000 | 3.000 | 350,000 | 0.117 | 660,000 | 0.119 |
| 04/12/2024 | 0.130 | 16.420 | 2,570,000 | 890,000 | 2.230 | 1,250,000 | 0.130 | 1,320,000 | 0.129 |
| 03/12/2024 | 0.127 | 16.440 | 3,100,000 | 820,000 | 2.050 | 1,550,000 | 0.122 | 1,550,000 | 0.123 |
| 02/12/2024 | 0.128 | 16.320 | 3,605,000 | 820,000 | 2.050 | 1,850,000 | 0.125 | 1,750,000 | 0.124 |
| 29/11/2024 | 0.115 | 15.960 | 0 | 920,000 | 2.300 | ||||
| 28/11/2024 | 0.108 | 15.600 | 3,830,000 | 920,000 | 2.300 | 2,090,000 | 0.116 | 1,620,000 | 0.115 |
| 27/11/2024 | 0.101 | 16.040 | 1,200,000 | 1,390,000 | 3.480 | 500,000 | 0.101 | 700,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |