26080 李宁花旗五五购Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 13.840 | 200,000 | 320,000 | 0.800 | 100,000 | 0.059 | 100,000 | 0.052 |
| 17/09/2024 | 0.051 | 13.200 | 0 | 320,000 | 0.800 | ||||
| 16/09/2024 | 0.048 | 12.920 | 0 | 320,000 | 0.800 | ||||
| 13/09/2024 | 0.052 | 13.080 | 0 | 320,000 | 0.800 | ||||
| 12/09/2024 | 0.052 | 13.000 | 130,000 | 320,000 | 0.800 | 130,000 | 0.053 | ||
| 11/09/2024 | 0.050 | 13.020 | 440,000 | 190,000 | 0.480 | 200,000 | 0.049 | 240,000 | 0.050 |
| 10/09/2024 | 0.064 | 13.580 | 220,000 | 150,000 | 0.380 | 100,000 | 0.067 | 120,000 | 0.065 |
| 09/09/2024 | 0.069 | 13.800 | 1,550,000 | 130,000 | 0.330 | 850,000 | 0.068 | 700,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 14.220 | 1,700,000 | 280,000 | 0.700 | 850,000 | 0.077 | 850,000 | 0.077 |
| 04/09/2024 | 0.080 | 14.160 | 1,000,000 | 280,000 | 0.700 | 550,000 | 0.082 | 450,000 | 0.082 |
| 03/09/2024 | 0.083 | 14.320 | 1,710,000 | 380,000 | 0.950 | 855,000 | 0.086 | 850,000 | 0.089 |
| 02/09/2024 | 0.085 | 14.240 | 3,900,000 | 385,000 | 0.960 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
| 30/08/2024 | 0.097 | 14.660 | 2,100,000 | 385,000 | 0.960 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 29/08/2024 | 0.088 | 14.300 | 4,160,000 | 385,000 | 0.960 | 2,080,000 | 0.079 | 2,080,000 | 0.078 |
| 28/08/2024 | 0.075 | 13.768 | 2,100,000 | 385,000 | 0.960 | 1,050,000 | 0.080 | 1,050,000 | 0.084 |
| 27/08/2024 | 0.083 | 14.228 | 300,000 | 385,000 | 0.960 | 150,000 | 0.080 | 150,000 | 0.080 |
| 26/08/2024 | 0.080 | 13.888 | 1,300,000 | 385,000 | 0.960 | 650,000 | 0.083 | 650,000 | 0.084 |
| 23/08/2024 | 0.079 | 13.828 | 1,500,000 | 385,000 | 0.960 | 750,000 | 0.073 | 750,000 | 0.069 |
| 22/08/2024 | 0.069 | 13.528 | 300,000 | 385,000 | 0.960 | 150,000 | 0.069 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |