26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.137 | 5.560 | 350,000 | 900,000 | 0.450 | 175,000 | 0.136 | 175,000 | 0.133 |
| 17/09/2024 | 0.136 | 5.570 | 50,000 | 900,000 | 0.450 | 25,000 | 0.129 | 25,000 | 0.130 |
| 16/09/2024 | 0.127 | 5.450 | 0 | 900,000 | 0.450 | ||||
| 13/09/2024 | 0.127 | 5.450 | 300,000 | 900,000 | 0.450 | 150,000 | 0.127 | 150,000 | 0.125 |
| 12/09/2024 | 0.121 | 5.360 | 0 | 900,000 | 0.450 | ||||
| 11/09/2024 | 0.118 | 5.330 | 300,000 | 900,000 | 0.450 | 150,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2024 | 0.127 | 5.410 | 300,000 | 900,000 | 0.450 | 150,000 | 0.127 | 150,000 | 0.125 |
| 09/09/2024 | 0.120 | 5.340 | 310,000 | 900,000 | 0.450 | 150,000 | 0.117 | 160,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 5.360 | 330,000 | 890,000 | 0.445 | 150,000 | 0.122 | 180,000 | 0.124 |
| 04/09/2024 | 0.129 | 5.410 | 840,000 | 860,000 | 0.430 | 420,000 | 0.127 | 420,000 | 0.126 |
| 03/09/2024 | 0.126 | 5.380 | 900,000 | 860,000 | 0.430 | 300,000 | 0.127 | 600,000 | 0.126 |
| 02/09/2024 | 0.137 | 5.430 | 100,000 | 560,000 | 0.280 | 100,000 | 0.137 | ||
| 30/08/2024 | 0.146 | 5.520 | 670,000 | 460,000 | 0.230 | 235,000 | 0.149 | 435,000 | 0.145 |
| 29/08/2024 | 0.157 | 5.630 | 0 | 260,000 | 0.130 | ||||
| 28/08/2024 | 0.174 | 5.820 | 70,000 | 260,000 | 0.130 | 35,000 | 0.172 | 35,000 | 0.178 |
| 27/08/2024 | 0.177 | 5.840 | 0 | 260,000 | 0.130 | ||||
| 26/08/2024 | 0.167 | 5.740 | 300,000 | 260,000 | 0.130 | 150,000 | 0.166 | 150,000 | 0.162 |
| 23/08/2024 | 0.166 | 5.730 | 300,000 | 260,000 | 0.130 | 150,000 | 0.166 | 150,000 | 0.162 |
| 22/08/2024 | 0.164 | 5.710 | 250,000 | 260,000 | 0.130 | 200,000 | 0.159 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |