26051 中化摩利五四购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.074 | 4.450 | 1,670,000 | 1,170,000 | 1.721 | 500,000 | 0.074 | 1,170,000 | 0.069 |
| 17/09/2024 | 0.084 | 4.490 | 990,000 | 500,000 | 0.735 | 370,000 | 0.083 | 600,000 | 0.083 |
| 16/09/2024 | 0.071 | 4.390 | 0 | 270,000 | 0.397 | ||||
| 13/09/2024 | 0.069 | 4.350 | 1,300,000 | 270,000 | 0.397 | 680,000 | 0.069 | 620,000 | 0.066 |
| 12/09/2024 | 0.062 | 4.260 | 1,360,000 | 330,000 | 0.485 | 600,000 | 0.059 | 760,000 | 0.052 |
| 11/09/2024 | 0.058 | 4.280 | 1,000,000 | 170,000 | 0.250 | 500,000 | 0.059 | 500,000 | 0.051 |
| 10/09/2024 | 0.064 | 4.410 | 0 | 170,000 | 0.250 | ||||
| 09/09/2024 | 0.061 | 4.390 | 40,000 | 170,000 | 0.250 | 40,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 4.650 | 410,000 | 130,000 | 0.191 | 150,000 | 0.096 | 260,000 | 0.093 |
| 04/09/2024 | 0.130 | 4.951 | 2,360,000 | 20,000 | 0.029 | 1,180,000 | 0.130 | 1,180,000 | 0.130 |
| 03/09/2024 | 0.165 | 5.081 | 90,000 | 20,000 | 0.029 | 90,000 | 0.177 | ||
| 02/09/2024 | 0.188 | 5.151 | 140,000 | 110,000 | 0.162 | 100,000 | 0.193 | 40,000 | 0.181 |
| 30/08/2024 | 0.185 | 5.141 | 100,000 | 170,000 | 0.250 | 100,000 | 0.188 | ||
| 29/08/2024 | 0.188 | 5.141 | 150,000 | 70,000 | 0.103 | 50,000 | 0.190 | 100,000 | 0.183 |
| 28/08/2024 | 0.207 | 5.201 | 0 | 20,000 | 0.029 | ||||
| 27/08/2024 | 0.218 | 5.271 | 1,700,000 | 20,000 | 0.029 | 900,000 | 0.199 | 800,000 | 0.195 |
| 26/08/2024 | 0.146 | 5.001 | 200,000 | 120,000 | 0.176 | 100,000 | 0.146 | 100,000 | 0.146 |
| 23/08/2024 | 0.132 | 4.941 | 0 | 120,000 | 0.176 | ||||
| 22/08/2024 | 0.119 | 4.881 | 0 | 120,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |