26043 汇丰花旗六八购Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 130.300 | 1,132,000 | 1,472,000 | 3.680 | 916,000 | 0.067 | 216,000 | 0.060 |
| 31/03/2026 | 0.051 | 125.800 | 3,172,000 | 2,172,000 | 5.430 | 1,584,000 | 0.051 | 1,588,000 | 0.053 |
| 30/03/2026 | 0.051 | 123.600 | 200,000 | 2,168,000 | 5.420 | 200,000 | 0.048 | ||
| 27/03/2026 | 0.055 | 124.800 | 4,736,000 | 1,968,000 | 4.920 | 2,368,000 | 0.055 | 2,368,000 | 0.055 |
| 26/03/2026 | 0.055 | 124.800 | 2,176,000 | 1,968,000 | 4.920 | 1,088,000 | 0.056 | 1,088,000 | 0.056 |
| 25/03/2026 | 0.056 | 125.000 | 6,780,000 | 1,968,000 | 4.920 | 3,356,000 | 0.055 | 3,296,000 | 0.057 |
| 24/03/2026 | 0.058 | 123.600 | 4,200,000 | 2,028,000 | 5.070 | 2,128,000 | 0.055 | 2,068,000 | 0.056 |
| 23/03/2026 | 0.050 | 118.900 | 92,000 | 2,088,000 | 5.220 | 44,000 | 0.050 | 12,000 | 0.050 |
| 20/03/2026 | 0.063 | 124.500 | 5,500,000 | 2,120,000 | 5.300 | 2,652,000 | 0.061 | 2,812,000 | 0.061 |
| 19/03/2026 | 0.066 | 124.000 | 6,804,000 | 1,960,000 | 4.900 | 3,520,000 | 0.068 | 3,184,000 | 0.068 |
| 18/03/2026 | 0.080 | 127.900 | 8,068,000 | 2,296,000 | 5.740 | 3,968,000 | 0.078 | 4,100,000 | 0.079 |
| 17/03/2026 | 0.072 | 124.800 | 5,504,000 | 2,164,000 | 5.410 | 2,912,000 | 0.072 | 2,592,000 | 0.074 |
| 16/03/2026 | 0.072 | 124.300 | 15,352,000 | 2,484,000 | 6.210 | 7,876,000 | 0.068 | 7,376,000 | 0.067 |
| 13/03/2026 | 0.060 | 122.500 | 13,232,000 | 2,984,000 | 7.460 | 6,096,000 | 0.063 | 7,036,000 | 0.063 |
| 12/03/2026 | 0.081 | 128.900 | 12,608,000 | 2,044,000 | 5.110 | 6,004,000 | 0.083 | 6,604,000 | 0.082 |
| 11/03/2026 | 0.089 | 129.478 | 7,088,000 | 1,444,000 | 3.610 | 3,544,000 | 0.092 | 3,544,000 | 0.092 |
| 10/03/2026 | 0.092 | 132.378 | 6,316,000 | 1,444,000 | 3.610 | 3,380,000 | 0.084 | 2,916,000 | 0.086 |
| 09/03/2026 | 0.078 | 126.378 | 11,540,000 | 1,908,000 | 4.770 | 5,568,000 | 0.074 | 5,972,000 | 0.072 |
| 06/03/2026 | 0.101 | 131.678 | 10,128,000 | 1,504,000 | 3.760 | 5,384,000 | 0.095 | 4,744,000 | 0.095 |
| 05/03/2026 | 0.084 | 130.378 | 5,852,000 | 2,144,000 | 5.360 | 3,252,000 | 0.086 | 2,584,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |