26026 中化法巴五一购Ｂ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 4.450 | 112,000 | 622,000 | 0.889 | 62,000 | 0.048 | ||
| 17/09/2024 | 0.054 | 4.490 | 0 | 560,000 | 0.800 | ||||
| 16/09/2024 | 0.048 | 4.390 | 0 | 560,000 | 0.800 | ||||
| 13/09/2024 | 0.048 | 4.350 | 400,000 | 560,000 | 0.800 | 400,000 | 0.050 | ||
| 12/09/2024 | 0.040 | 4.260 | 0 | 160,000 | 0.229 | ||||
| 11/09/2024 | 0.038 | 4.280 | 20,000 | 160,000 | 0.229 | 20,000 | 0.034 | ||
| 10/09/2024 | 0.052 | 4.410 | 150,000 | 140,000 | 0.200 | 100,000 | 0.049 | 50,000 | 0.052 |
| 09/09/2024 | 0.049 | 4.390 | 170,000 | 190,000 | 0.271 | 170,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 4.650 | 6,966,000 | 20,000 | 0.029 | 3,480,000 | 0.089 | 3,486,000 | 0.090 |
| 04/09/2024 | 0.142 | 4.951 | 6,000 | 14,000 | 0.020 | 6,000 | 0.137 | ||
| 03/09/2024 | 0.192 | 5.081 | 4,000 | 8,000 | 0.011 | 4,000 | 0.192 | ||
| 02/09/2024 | 0.217 | 5.151 | 0 | 4,000 | 0.006 | ||||
| 30/08/2024 | 0.217 | 5.141 | 0 | 4,000 | 0.006 | ||||
| 29/08/2024 | 0.223 | 5.141 | 0 | 4,000 | 0.006 | ||||
| 28/08/2024 | 0.244 | 5.201 | 4,000 | 4,000 | 0.006 | 4,000 | 0.231 | ||
| 27/08/2024 | 0.260 | 5.271 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.205 | 3,900,000 | 0.200 |
| 26/08/2024 | 0.170 | 5.001 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.171 | 1,200,000 | 0.169 |
| 23/08/2024 | 0.151 | 4.941 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.131 | 4.881 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |