26025 兖矿汇丰四乙购Ｂ (认购证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.019 | 10.300 | 0 | 4,640,000 | 5.800 | ||||
| 01/11/2024 | 0.019 | 10.320 | 0 | 4,640,000 | 5.800 | ||||
| 31/10/2024 | 0.019 | 10.120 | 0 | 4,640,000 | 5.800 | ||||
| 30/10/2024 | 0.019 | 10.120 | 0 | 4,640,000 | 5.800 | ||||
| 29/10/2024 | 0.019 | 10.189 | 0 | 4,640,000 | 5.800 | ||||
| 28/10/2024 | 0.019 | 10.329 | 1,000,000 | 4,640,000 | 5.800 | 1,000,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 10.329 | 200,000 | 5,640,000 | 7.050 | 200,000 | 0.021 | ||
| 24/10/2024 | 0.036 | 10.489 | 0 | 5,840,000 | 7.300 | ||||
| 23/10/2024 | 0.036 | 10.349 | 0 | 5,840,000 | 7.300 | ||||
| 22/10/2024 | 0.036 | 10.529 | 0 | 5,840,000 | 7.300 | ||||
| 21/10/2024 | 0.036 | 10.369 | 0 | 5,840,000 | 7.300 | ||||
| 18/10/2024 | 0.036 | 10.409 | 0 | 5,840,000 | 7.300 | ||||
| 17/10/2024 | 0.036 | 10.009 | 0 | 5,840,000 | 7.300 | ||||
| 16/10/2024 | 0.046 | 10.289 | 0 | 5,840,000 | 7.300 | ||||
| 15/10/2024 | 0.049 | 10.369 | 0 | 5,840,000 | 7.300 | ||||
| 14/10/2024 | 0.049 | 10.669 | 160,000 | 5,840,000 | 7.300 | 150,000 | 0.050 | ||
| 10/10/2024 | 0.059 | 10.849 | 150,000 | 5,990,000 | 7.490 | 100,000 | 0.074 | ||
| 09/10/2024 | 0.032 | 9.949 | 400,000 | 5,890,000 | 7.360 | 400,000 | 0.035 | ||
| 08/10/2024 | 0.056 | 10.529 | 1,750,000 | 6,290,000 | 7.860 | 1,340,000 | 0.058 | ||
| 07/10/2024 | 0.117 | 11.629 | 2,300,000 | 7,630,000 | 9.540 | 1,810,000 | 0.092 | 80,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |