26024 工行汇丰五三购Ａ (认购证)
按盘价 
0.215 +0.047 (+27.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.215 | 5.150 | 23,328,000 | 34,609,000 | 49.440 | 11,535,000 | 0.210 | 269,000 | 0.183 |
| 23/12/2024 | 0.168 | 5.080 | 18,813,000 | 45,875,000 | 65.540 | 8,077,000 | 0.149 | ||
| 20/12/2024 | 0.097 | 4.840 | 3,085,000 | 53,952,000 | 77.070 | 743,000 | 0.105 | 20,000 | 0.095 |
| 19/12/2024 | 0.097 | 4.820 | 1,844,000 | 54,675,000 | 78.110 | 501,000 | 0.095 | 849,000 | 0.094 |
| 18/12/2024 | 0.104 | 4.860 | 5,271,000 | 54,327,000 | 77.610 | 985,000 | 0.103 | 396,000 | 0.102 |
| 17/12/2024 | 0.106 | 4.850 | 2,951,000 | 54,916,000 | 78.450 | 1,132,000 | 0.102 | 850,000 | 0.097 |
| 16/12/2024 | 0.103 | 4.860 | 4,650,000 | 55,198,000 | 78.850 | 2,449,000 | 0.105 | ||
| 13/12/2024 | 0.090 | 4.780 | 3,518,000 | 57,647,000 | 82.350 | 200,000 | 0.089 | 100,000 | 0.093 |
| 12/12/2024 | 0.107 | 4.840 | 3,952,000 | 57,747,000 | 82.500 | 647,000 | 0.112 | 40,000 | 0.105 |
| 11/12/2024 | 0.103 | 4.790 | 3,190,000 | 58,354,000 | 83.360 | 710,000 | 0.106 | ||
| 10/12/2024 | 0.104 | 4.820 | 2,811,000 | 59,064,000 | 84.380 | 1,237,000 | 0.115 | 234,000 | 0.113 |
| 09/12/2024 | 0.103 | 4.820 | 6,750,000 | 60,067,000 | 85.810 | 6,150,000 | 0.076 | ||
| 06/12/2024 | 0.089 | 4.750 | 3,300,000 | 66,217,000 | 94.600 | 2,528,000 | 0.089 | 700,000 | 0.088 |
| 05/12/2024 | 0.079 | 4.680 | 1,050,000 | 68,045,000 | 97.210 | 1,050,000 | 0.085 | ||
| 04/12/2024 | 0.093 | 4.730 | 2,100,000 | 66,995,000 | 95.710 | 2,100,000 | 0.094 | ||
| 03/12/2024 | 0.092 | 4.720 | 3,100,000 | 64,895,000 | 92.710 | 2,950,000 | 0.091 | ||
| 02/12/2024 | 0.079 | 4.610 | 100,000 | 67,845,000 | 96.920 | 100,000 | 0.079 | ||
| 29/11/2024 | 0.073 | 4.560 | 0 | 67,945,000 | 97.060 | ||||
| 28/11/2024 | 0.073 | 4.550 | 920,000 | 67,945,000 | 97.060 | 920,000 | 0.074 | ||
| 27/11/2024 | 0.080 | 4.620 | 640,000 | 67,025,000 | 95.750 | 40,000 | 0.080 | 290,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |