26011 平安汇丰五二购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 42.750 | 12,280,000 | 17,940,000 | 22.430 | 615,000 | 0.034 | 710,000 | 0.041 |
| 22/01/2025 | 0.020 | 41.950 | 7,725,000 | 17,845,000 | 22.310 | 1,610,000 | 0.027 | 4,130,000 | 0.027 |
| 21/01/2025 | 0.040 | 43.150 | 10,865,000 | 15,325,000 | 19.160 | 3,060,000 | 0.046 | ||
| 20/01/2025 | 0.040 | 42.700 | 15,785,000 | 18,385,000 | 22.980 | 4,635,000 | 0.045 | 4,335,000 | 0.038 |
| 17/01/2025 | 0.026 | 41.700 | 3,365,000 | 18,685,000 | 23.360 | 1,435,000 | 0.025 | 1,290,000 | 0.022 |
| 16/01/2025 | 0.027 | 41.700 | 6,860,000 | 18,830,000 | 23.540 | 1,800,000 | 0.033 | 730,000 | 0.027 |
| 15/01/2025 | 0.023 | 41.150 | 3,700,000 | 19,900,000 | 24.880 | 1,140,000 | 0.021 | 1,700,000 | 0.026 |
| 14/01/2025 | 0.032 | 41.400 | 1,660,000 | 19,340,000 | 24.180 | 330,000 | 0.028 | 585,000 | 0.023 |
| 13/01/2025 | 0.024 | 40.950 | 5,495,000 | 19,085,000 | 23.860 | 1,370,000 | 0.023 | 1,275,000 | 0.019 |
| 10/01/2025 | 0.027 | 41.000 | 33,230,000 | 19,180,000 | 23.980 | 11,365,000 | 0.031 | 14,495,000 | 0.032 |
| 09/01/2025 | 0.052 | 42.800 | 33,560,000 | 16,050,000 | 20.060 | 15,115,000 | 0.055 | 15,570,000 | 0.054 |
| 08/01/2025 | 0.060 | 43.050 | 40,585,000 | 15,595,000 | 19.490 | 15,430,000 | 0.057 | 21,545,000 | 0.057 |
| 07/01/2025 | 0.065 | 43.250 | 22,190,000 | 9,480,000 | 11.850 | 8,115,000 | 0.064 | 12,995,000 | 0.066 |
| 06/01/2025 | 0.091 | 43.900 | 4,500,000 | 4,600,000 | 5.750 | 2,340,000 | 0.093 | 2,110,000 | 0.092 |
| 03/01/2025 | 0.096 | 44.050 | 11,005,000 | 4,830,000 | 6.040 | 4,665,000 | 0.098 | 5,785,000 | 0.096 |
| 02/01/2025 | 0.108 | 44.200 | 16,050,000 | 3,710,000 | 4.640 | 7,275,000 | 0.115 | 7,290,000 | 0.116 |
| 31/12/2024 | 0.180 | 46.050 | 3,100,000 | 3,695,000 | 4.620 | 1,480,000 | 0.196 | 1,620,000 | 0.188 |
| 30/12/2024 | 0.194 | 46.350 | 8,200,000 | 3,555,000 | 4.440 | 3,400,000 | 0.195 | 4,500,000 | 0.198 |
| 27/12/2024 | 0.198 | 46.350 | 2,535,000 | 2,455,000 | 3.070 | 1,375,000 | 0.209 | 1,045,000 | 0.192 |
| 24/12/2024 | 0.223 | 46.600 | 3,775,000 | 2,785,000 | 3.480 | 1,430,000 | 0.233 | 2,245,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |