26004 恒指摩通五二购Ｂ (认购证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 18,013.160 | 1,500,000 | 500,000 | 0.167 | 680,000 | 0.096 | 820,000 | 0.082 |
| 17/09/2024 | 0.083 | 17,660.020 | 850,000 | 360,000 | 0.120 | 800,000 | 0.083 | 50,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 120,000 | 1,110,000 | 0.370 | 110,000 | 0.069 | 10,000 | 0.068 |
| 13/09/2024 | 0.069 | 17,369.090 | 0 | 1,210,000 | 0.403 | ||||
| 12/09/2024 | 0.064 | 17,240.390 | 160,000 | 1,210,000 | 0.403 | 160,000 | 0.065 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 500,000 | 1,370,000 | 0.457 | 500,000 | 0.054 | ||
| 10/09/2024 | 0.063 | 17,234.090 | 160,000 | 870,000 | 0.290 | 160,000 | 0.063 | ||
| 09/09/2024 | 0.062 | 17,196.960 | 0 | 710,000 | 0.237 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 250,000 | 710,000 | 0.237 | 250,000 | 0.068 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 600,000 | 460,000 | 0.153 | 510,000 | 0.074 | 90,000 | 0.076 |
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 880,000 | 0.293 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 840,000 | 880,000 | 0.293 | 840,000 | 0.088 | ||
| 30/08/2024 | 0.112 | 17,989.070 | 2,520,000 | 40,000 | 0.013 | 2,520,000 | 0.114 | ||
| 29/08/2024 | 0.094 | 17,786.320 | 0 | 2,560,000 | 0.853 | ||||
| 28/08/2024 | 0.091 | 17,692.450 | 0 | 2,560,000 | 0.853 | ||||
| 27/08/2024 | 0.104 | 17,874.670 | 1,010,000 | 2,560,000 | 0.853 | 500,000 | 0.103 | 510,000 | 0.102 |
| 26/08/2024 | 0.102 | 17,798.730 | 0 | 2,550,000 | 0.850 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 2,550,000 | 0.850 | ||||
| 22/08/2024 | 0.095 | 17,641.000 | 0 | 2,550,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |