25995 康方瑞银四甲购Ａ (认购证)
按盘价 
0.380 -0.035 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.415 | 70.400 | 100,000 | 2,550,000 | 3.640 | ||||
| 11/11/2024 | 0.405 | 70.600 | 250,000 | 2,550,000 | 3.640 | ||||
| 08/11/2024 | 0.340 | 67.950 | 0 | 2,550,000 | 3.640 | ||||
| 07/11/2024 | 0.320 | 66.350 | 50,000 | 2,550,000 | 3.640 | 50,000 | 0.320 | ||
| 06/11/2024 | 0.320 | 67.000 | 450,000 | 2,600,000 | 3.710 | 350,000 | 0.315 | ||
| 05/11/2024 | 0.365 | 69.250 | 100,000 | 2,950,000 | 4.210 | ||||
| 04/11/2024 | 0.405 | 69.650 | 150,000 | 2,950,000 | 4.210 | 150,000 | 0.407 | ||
| 01/11/2024 | 0.350 | 68.200 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.345 | ||
| 31/10/2024 | 0.255 | 62.800 | 50,000 | 3,200,000 | 4.570 | 50,000 | 0.255 | ||
| 30/10/2024 | 0.350 | 65.800 | 0 | 3,250,000 | 4.640 | ||||
| 29/10/2024 | 0.400 | 68.500 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 68.950 | 50,000 | 3,150,000 | 4.500 | ||||
| 25/10/2024 | 0.390 | 69.500 | 0 | 3,150,000 | 4.500 | ||||
| 24/10/2024 | 0.390 | 67.700 | 0 | 3,150,000 | 4.500 | ||||
| 23/10/2024 | 0.400 | 69.300 | 200,000 | 3,150,000 | 4.500 | ||||
| 22/10/2024 | 0.365 | 66.000 | 50,000 | 3,150,000 | 4.500 | 50,000 | 0.365 | ||
| 21/10/2024 | 0.365 | 67.000 | 150,000 | 3,100,000 | 4.430 | 100,000 | 0.363 | ||
| 18/10/2024 | 0.405 | 69.200 | 0 | 3,200,000 | 4.570 | ||||
| 17/10/2024 | 0.390 | 67.950 | 450,000 | 3,200,000 | 4.570 | 150,000 | 0.398 | 150,000 | 0.420 |
| 16/10/2024 | 0.365 | 65.900 | 450,000 | 3,200,000 | 4.570 | 450,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |