25989 海油汇丰五六购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 18.560 | 0 | 12,240,000 | 15.300 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 12,240,000 | 15.300 | ||||
| 27/01/2025 | 0.010 | 18.680 | 0 | 12,240,000 | 15.300 | ||||
| 24/01/2025 | 0.010 | 18.460 | 40,000 | 12,240,000 | 15.300 | 40,000 | 0.010 | ||
| 23/01/2025 | 0.012 | 18.620 | 480,000 | 12,280,000 | 15.350 | 480,000 | 0.012 | ||
| 22/01/2025 | 0.014 | 18.740 | 0 | 12,760,000 | 15.950 | ||||
| 21/01/2025 | 0.014 | 18.940 | 3,000,000 | 12,760,000 | 15.950 | 3,000,000 | 0.014 | ||
| 20/01/2025 | 0.015 | 19.080 | 540,000 | 15,760,000 | 19.700 | 40,000 | 0.014 | 500,000 | 0.016 |
| 17/01/2025 | 0.017 | 19.600 | 20,000 | 15,300,000 | 19.130 | 20,000 | 0.018 | ||
| 16/01/2025 | 0.020 | 19.780 | 1,710,000 | 15,280,000 | 19.100 | 1,410,000 | 0.020 | 300,000 | 0.019 |
| 15/01/2025 | 0.017 | 19.500 | 0 | 16,390,000 | 20.490 | ||||
| 14/01/2025 | 0.017 | 19.480 | 0 | 16,390,000 | 20.490 | ||||
| 13/01/2025 | 0.017 | 19.240 | 10,000 | 16,390,000 | 20.490 | 10,000 | 0.017 | ||
| 10/01/2025 | 0.015 | 18.820 | 0 | 16,400,000 | 20.500 | ||||
| 09/01/2025 | 0.015 | 18.880 | 0 | 16,400,000 | 20.500 | ||||
| 08/01/2025 | 0.015 | 19.020 | 200,000 | 16,400,000 | 20.500 | 200,000 | 0.015 | ||
| 07/01/2025 | 0.015 | 18.980 | 200,000 | 16,600,000 | 20.750 | 200,000 | 0.015 | ||
| 06/01/2025 | 0.016 | 19.140 | 3,820,000 | 16,400,000 | 20.500 | 3,820,000 | 0.015 | ||
| 03/01/2025 | 0.016 | 19.020 | 850,000 | 20,220,000 | 25.280 | 850,000 | 0.018 | ||
| 02/01/2025 | 0.016 | 18.880 | 0 | 19,370,000 | 24.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |