25986 恒指汇丰五二购Ｂ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 18,013.160 | 2,190,000 | 4,850,000 | 2.430 | 110,000 | 0.066 | 2,080,000 | 0.086 |
| 17/09/2024 | 0.069 | 17,660.020 | 15,070,000 | 2,880,000 | 1.440 | 8,040,000 | 0.068 | 6,450,000 | 0.065 |
| 16/09/2024 | 0.058 | 17,422.120 | 29,710,000 | 4,470,000 | 2.240 | 12,970,000 | 0.054 | 16,560,000 | 0.054 |
| 13/09/2024 | 0.059 | 17,369.090 | 5,400,000 | 880,000 | 0.440 | 4,600,000 | 0.065 | 600,000 | 0.063 |
| 12/09/2024 | 0.055 | 17,240.390 | 7,020,000 | 4,880,000 | 2.440 | 3,650,000 | 0.053 | 3,370,000 | 0.053 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,610,000 | 5,160,000 | 2.580 | 3,860,000 | 0.049 | 3,750,000 | 0.048 |
| 10/09/2024 | 0.056 | 17,234.090 | 9,860,000 | 5,270,000 | 2.640 | 5,800,000 | 0.055 | 4,060,000 | 0.054 |
| 09/09/2024 | 0.053 | 17,196.960 | 38,130,000 | 7,010,000 | 3.510 | 15,680,000 | 0.052 | 22,040,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 17,444.300 | 50,000 | 650,000 | 0.330 | 50,000 | 0.062 | ||
| 04/09/2024 | 0.068 | 17,457.340 | 11,000,000 | 600,000 | 0.300 | 6,660,000 | 0.065 | 4,340,000 | 0.065 |
| 03/09/2024 | 0.076 | 17,651.490 | 40,000 | 2,920,000 | 1.460 | 40,000 | 0.076 | ||
| 02/09/2024 | 0.078 | 17,691.970 | 540,000 | 2,880,000 | 1.440 | 540,000 | 0.078 | ||
| 30/08/2024 | 0.102 | 17,989.070 | 230,000 | 2,340,000 | 1.170 | 150,000 | 0.108 | 80,000 | 0.105 |
| 29/08/2024 | 0.087 | 17,786.320 | 0 | 2,410,000 | 1.210 | ||||
| 28/08/2024 | 0.083 | 17,692.450 | 1,060,000 | 2,410,000 | 1.210 | 20,000 | 0.083 | 1,040,000 | 0.085 |
| 27/08/2024 | 0.094 | 17,874.670 | 13,640,000 | 1,390,000 | 0.700 | 6,270,000 | 0.085 | 7,270,000 | 0.086 |
| 26/08/2024 | 0.091 | 17,798.730 | 2,210,000 | 390,000 | 0.200 | 990,000 | 0.094 | 1,220,000 | 0.093 |
| 23/08/2024 | 0.085 | 17,612.100 | 20,000 | 160,000 | 0.080 | 20,000 | 0.080 | ||
| 22/08/2024 | 0.086 | 17,641.000 | 608,760,000 | 180,000 | 0.090 | 304,340,000 | 0.078 | 304,360,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |