25981 远海花旗四乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 10.920 | 0 | 3,285,000 | 4.690 | ||||
| 17/09/2024 | 0.013 | 10.480 | 0 | 3,285,000 | 4.690 | ||||
| 16/09/2024 | 0.013 | 10.480 | 0 | 3,285,000 | 4.690 | ||||
| 13/09/2024 | 0.013 | 10.260 | 0 | 3,285,000 | 4.690 | ||||
| 12/09/2024 | 0.013 | 9.890 | 0 | 3,285,000 | 4.690 | ||||
| 11/09/2024 | 0.013 | 9.600 | 0 | 3,285,000 | 4.690 | ||||
| 10/09/2024 | 0.013 | 9.730 | 0 | 3,285,000 | 4.690 | ||||
| 09/09/2024 | 0.013 | 9.780 | 0 | 3,285,000 | 4.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 10.120 | 0 | 3,285,000 | 4.690 | ||||
| 04/09/2024 | 0.014 | 10.440 | 0 | 3,285,000 | 4.690 | ||||
| 03/09/2024 | 0.014 | 10.460 | 150,000 | 3,285,000 | 4.690 | 150,000 | 0.014 | ||
| 02/09/2024 | 0.017 | 10.740 | 0 | 3,435,000 | 4.910 | ||||
| 30/08/2024 | 0.017 | 10.700 | 50,000 | 3,435,000 | 4.910 | 50,000 | 0.017 | ||
| 29/08/2024 | 0.019 | 10.620 | 0 | 3,485,000 | 4.980 | ||||
| 28/08/2024 | 0.021 | 10.780 | 0 | 3,485,000 | 4.980 | ||||
| 27/08/2024 | 0.021 | 10.900 | 5,000 | 3,485,000 | 4.980 | 5,000 | 0.019 | ||
| 26/08/2024 | 0.020 | 10.760 | 0 | 3,490,000 | 4.990 | ||||
| 23/08/2024 | 0.020 | 10.480 | 150,000 | 3,490,000 | 4.990 | 150,000 | 0.020 | ||
| 22/08/2024 | 0.025 | 10.940 | 300,000 | 3,340,000 | 4.770 | 150,000 | 0.025 | 150,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |