25977 古茗麦银六八购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 28.440 | 7,660,000 | 940,000 | 2.350 | 5,460,000 | 0.082 | 2,080,000 | 0.078 |
| 31/03/2026 | 0.067 | 27.300 | 17,736,000 | 4,320,000 | 10.800 | 8,880,000 | 0.072 | 8,780,000 | 0.071 |
| 30/03/2026 | 0.066 | 27.260 | 20,964,000 | 4,420,000 | 11.050 | 12,824,000 | 0.058 | 8,140,000 | 0.059 |
| 27/03/2026 | 0.060 | 26.480 | 20,820,000 | 9,104,000 | 22.760 | 10,376,000 | 0.058 | 10,420,000 | 0.058 |
| 26/03/2026 | 0.050 | 25.420 | 25,908,000 | 9,060,000 | 22.650 | 12,740,000 | 0.047 | 13,144,000 | 0.047 |
| 25/03/2026 | 0.062 | 26.200 | 23,872,000 | 8,656,000 | 21.640 | 7,712,000 | 0.064 | 16,152,000 | 0.064 |
| 24/03/2026 | 0.083 | 28.520 | 2,288,000 | 216,000 | 0.540 | 1,120,000 | 0.083 | 1,168,000 | 0.081 |
| 23/03/2026 | 0.079 | 27.020 | 20,080,000 | 168,000 | 0.420 | 10,028,000 | 0.081 | 10,052,000 | 0.081 |
| 20/03/2026 | 0.104 | 28.940 | 6,736,000 | 144,000 | 0.360 | 3,368,000 | 0.096 | 3,368,000 | 0.096 |
| 19/03/2026 | 0.099 | 28.100 | 10,824,000 | 144,000 | 0.360 | 5,412,000 | 0.108 | 5,412,000 | 0.108 |
| 18/03/2026 | 0.116 | 29.000 | 2,288,000 | 144,000 | 0.360 | 1,044,000 | 0.109 | 1,144,000 | 0.108 |
| 17/03/2026 | 0.105 | 28.460 | 4,624,000 | 44,000 | 0.110 | 2,312,000 | 0.114 | 2,312,000 | 0.114 |
| 16/03/2026 | 0.111 | 28.460 | 8,888,000 | 44,000 | 0.110 | 4,400,000 | 0.111 | 4,444,000 | 0.110 |
| 13/03/2026 | 0.092 | 27.100 | 7,696,000 | 0 | 0.000 | 3,996,000 | 0.095 | 3,700,000 | 0.096 |
| 12/03/2026 | 0.100 | 27.760 | 1,480,000 | 296,000 | 0.740 | 592,000 | 0.097 | 888,000 | 0.098 |
| 11/03/2026 | 0.111 | 28.000 | 5,224,000 | 0 | 0.000 | 2,612,000 | 0.114 | 2,612,000 | 0.114 |
| 10/03/2026 | 0.105 | 27.780 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.106 | 2,420,000 | 0.105 |
| 09/03/2026 | 0.100 | 27.220 | 944,000 | 0 | 0.000 | 472,000 | 0.101 | 472,000 | 0.101 |
| 06/03/2026 | 28.020 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 26.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |