25962 中电摩通五一购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 70.900 | 1,320,000 | 130,000 | 0.325 | 670,000 | 0.295 | 650,000 | 0.299 |
| 17/09/2024 | 0.315 | 71.000 | 220,000 | 150,000 | 0.375 | 110,000 | 0.323 | 60,000 | 0.325 |
| 16/09/2024 | 0.270 | 70.400 | 640,000 | 200,000 | 0.500 | 220,000 | 0.273 | 420,000 | 0.269 |
| 13/09/2024 | 0.260 | 69.800 | 400,000 | 0 | 0.000 | 200,000 | 0.260 | 200,000 | 0.260 |
| 12/09/2024 | 0.250 | 69.500 | 7,075,000 | 0 | 0.000 | 3,695,000 | 0.231 | 3,380,000 | 0.230 |
| 11/09/2024 | 0.227 | 68.650 | 6,835,000 | 315,000 | 0.788 | 3,260,000 | 0.229 | 3,575,000 | 0.229 |
| 10/09/2024 | 0.290 | 70.050 | 185,000 | 0 | 0.000 | 125,000 | 0.290 | ||
| 09/09/2024 | 0.260 | 69.600 | 3,250,000 | 125,000 | 0.312 | 1,650,000 | 0.250 | 1,600,000 | 0.249 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 69.600 | 160,000 | 175,000 | 0.438 | 100,000 | 0.276 | 60,000 | 0.280 |
| 04/09/2024 | 0.260 | 69.150 | 2,160,000 | 215,000 | 0.538 | 1,450,000 | 0.251 | 590,000 | 0.254 |
| 03/09/2024 | 0.243 | 68.500 | 4,515,000 | 1,075,000 | 2.688 | 2,425,000 | 0.233 | 2,050,000 | 0.237 |
| 02/09/2024 | 0.250 | 68.800 | 3,575,000 | 1,450,000 | 3.625 | 2,025,000 | 0.248 | 1,530,000 | 0.248 |
| 30/08/2024 | 0.305 | 69.270 | 970,000 | 1,945,000 | 4.862 | 610,000 | 0.297 | 280,000 | 0.293 |
| 29/08/2024 | 0.290 | 69.470 | 2,845,000 | 2,275,000 | 5.688 | 785,000 | 0.300 | 2,030,000 | 0.296 |
| 28/08/2024 | 0.320 | 69.970 | 2,525,000 | 1,030,000 | 2.575 | 815,000 | 0.324 | 1,600,000 | 0.322 |
| 27/08/2024 | 0.315 | 69.720 | 2,675,000 | 245,000 | 0.612 | 1,370,000 | 0.291 | 1,155,000 | 0.287 |
| 26/08/2024 | 0.270 | 68.720 | 860,000 | 460,000 | 1.150 | 380,000 | 0.271 | 480,000 | 0.267 |
| 23/08/2024 | 0.246 | 68.020 | 2,280,000 | 360,000 | 0.900 | 1,140,000 | 0.244 | 1,140,000 | 0.244 |
| 22/08/2024 | 0.249 | 68.120 | 2,865,000 | 360,000 | 0.900 | 1,380,000 | 0.244 | 1,485,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |