25956 瑞声星展四乙购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 29.200 | 0 | 135,000 | 0.193 | ||||
| 17/09/2024 | 0.020 | 28.150 | 0 | 135,000 | 0.193 | ||||
| 16/09/2024 | 0.022 | 28.500 | 0 | 135,000 | 0.193 | ||||
| 13/09/2024 | 0.033 | 29.650 | 800,000 | 135,000 | 0.193 | 400,000 | 0.034 | 400,000 | 0.031 |
| 12/09/2024 | 0.029 | 29.100 | 0 | 135,000 | 0.193 | ||||
| 11/09/2024 | 0.031 | 29.150 | 0 | 135,000 | 0.193 | ||||
| 10/09/2024 | 0.034 | 29.400 | 0 | 135,000 | 0.193 | ||||
| 09/09/2024 | 0.046 | 30.400 | 0 | 135,000 | 0.193 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 31.450 | 400,000 | 135,000 | 0.193 | 200,000 | 0.063 | 200,000 | 0.065 |
| 04/09/2024 | 0.069 | 31.700 | 0 | 135,000 | 0.193 | ||||
| 03/09/2024 | 0.079 | 32.150 | 0 | 135,000 | 0.193 | ||||
| 02/09/2024 | 0.086 | 32.550 | 0 | 135,000 | 0.193 | ||||
| 30/08/2024 | 0.101 | 33.150 | 220,000 | 135,000 | 0.193 | 120,000 | 0.105 | 100,000 | 0.105 |
| 29/08/2024 | 0.102 | 33.300 | 0 | 155,000 | 0.221 | ||||
| 28/08/2024 | 0.098 | 33.000 | 600,000 | 155,000 | 0.221 | 300,000 | 0.096 | 300,000 | 0.103 |
| 27/08/2024 | 0.105 | 32.900 | 0 | 155,000 | 0.221 | ||||
| 26/08/2024 | 0.090 | 32.200 | 70,000 | 155,000 | 0.221 | 50,000 | 0.086 | 20,000 | 0.108 |
| 23/08/2024 | 0.106 | 32.750 | 30,000 | 185,000 | 0.264 | 30,000 | 0.099 | ||
| 22/08/2024 | 0.080 | 31.250 | 4,485,000 | 215,000 | 0.307 | 2,115,000 | 0.077 | 2,145,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |