25955 阿里花旗五三购Ａ (认购证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.135 | 85.700 | 5,530,000 | 7,015,000 | 10.020 | 3,135,000 | 0.128 | 2,355,000 | 0.124 |
| 17/09/2024 | 0.110 | 82.850 | 400,000 | 7,795,000 | 11.140 | 200,000 | 0.109 | 200,000 | 0.107 |
| 16/09/2024 | 0.105 | 82.000 | 100,000 | 7,795,000 | 11.140 | 100,000 | 0.102 | ||
| 13/09/2024 | 0.113 | 82.750 | 1,760,000 | 7,695,000 | 10.990 | 1,250,000 | 0.125 | 440,000 | 0.130 |
| 12/09/2024 | 0.118 | 83.200 | 5,645,000 | 8,505,000 | 12.150 | 3,325,000 | 0.121 | 2,320,000 | 0.123 |
| 11/09/2024 | 0.102 | 81.450 | 860,000 | 9,510,000 | 13.590 | 140,000 | 0.099 | 720,000 | 0.098 |
| 10/09/2024 | 0.106 | 81.600 | 1,780,000 | 8,930,000 | 12.760 | 1,645,000 | 0.109 | 75,000 | 0.108 |
| 09/09/2024 | 0.081 | 78.300 | 5,660,000 | 10,500,000 | 15.000 | 485,000 | 0.088 | 4,705,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 79.800 | 935,000 | 6,280,000 | 8.970 | 100,000 | 0.098 | 835,000 | 0.095 |
| 04/09/2024 | 0.099 | 80.100 | 340,000 | 5,545,000 | 7.920 | 200,000 | 0.098 | 100,000 | 0.098 |
| 03/09/2024 | 0.099 | 80.100 | 1,475,000 | 5,645,000 | 8.060 | 1,100,000 | 0.098 | 215,000 | 0.098 |
| 02/09/2024 | 0.095 | 79.500 | 8,405,000 | 6,530,000 | 9.330 | 5,660,000 | 0.102 | 1,475,000 | 0.101 |
| 30/08/2024 | 0.106 | 81.450 | 24,945,000 | 10,715,000 | 15.310 | 9,200,000 | 0.106 | 13,665,000 | 0.102 |
| 29/08/2024 | 0.091 | 79.050 | 1,695,000 | 6,250,000 | 8.930 | 650,000 | 0.083 | 1,040,000 | 0.089 |
| 28/08/2024 | 0.095 | 79.100 | 3,525,000 | 5,860,000 | 8.370 | 1,530,000 | 0.096 | 1,730,000 | 0.097 |
| 27/08/2024 | 0.102 | 79.950 | 3,545,000 | 5,660,000 | 8.090 | 595,000 | 0.097 | 2,240,000 | 0.097 |
| 26/08/2024 | 0.128 | 83.300 | 1,400,000 | 4,015,000 | 5.740 | 700,000 | 0.128 | 700,000 | 0.127 |
| 23/08/2024 | 0.126 | 82.650 | 415,000 | 4,015,000 | 5.740 | 200,000 | 0.115 | 215,000 | 0.122 |
| 22/08/2024 | 0.117 | 81.650 | 650,000 | 4,000,000 | 5.710 | 600,000 | 0.114 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |